Holen Sie sich die Stockscreener-App
1,832.20
15.00%
239.04
Fairfax Financial Holdings Ltd. Subordinate Voting Shares-Aktien (FRFHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Fairfax Financial Holdings Ltd. Subordinate Voting Shares-Aktien (FRFHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fairfax Financial Holdings Ltd. Subordinate Voting Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRFHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fairfax Financial Holdings Ltd. Subordinate Voting Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fairfax Financial Holdings Ltd. Subordinate Voting Shares-Aktien (FRFHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,841.0 | $1,778.2 | $62.76 | 2,212.0 | +15.00% |
| 2025-11 | $1,658.7 | $1,555.1 | $103.6 | 33,401.0 | -1.87% |
| 2025-10 | $1,819.0 | $1,600.0 | $219.0 | 77,726.0 | -7.14% |
| 2025-09 | $1,802.0 | $1,699.4 | $102.6 | 151,193.0 | +1.57% |
| 2025-08 | $1,794.9 | $1,687.5 | $107.4 | 90,545.0 | -2.99% |
| 2025-07 | $1,833.5 | $1,750.0 | $83.48 | 89,973.0 | -1.79% |
| 2025-06 | $1,832.0 | $1,641.7 | $190.3 | 158,567.0 | +6.74% |
| 2025-05 | $1,731.9 | $1,535.5 | $196.4 | 128,190.0 | +8.63% |
| 2025-04 | $1,558.0 | $1,292.5 | $265.5 | 99,615.0 | +7.65% |
| 2025-03 | $1,457.3 | $1,332.0 | $125.3 | 83,687.0 | +0.62% |
| 2025-02 | $1,493.5 | $1,306.0 | $187.5 | 82,580.0 | +6.54% |
| 2025-01 | $1,415.0 | $1,305.0 | $110.0 | 94,272.0 | -2.86% |
Fairfax Financial Holdings Ltd. Subordinate Voting Shares-Aktien (FRFHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,464.0 | $1,355.0 | $109.0 | 77,363.0 | -1.87% |
| 2024-11 | $1,426.0 | $1,247.0 | $179.0 | 96,362.0 | +13.47% |
| 2024-10 | $1,295.0 | $1,208.2 | $86.76 | 99,027.0 | -1.02% |
| 2024-09 | $1,263.0 | $1,178.5 | $84.52 | 90,010.0 | +4.43% |
| 2024-08 | $1,209.0 | $1,027.0 | $182.0 | 113,025.0 | +2.21% |
| 2024-07 | $1,179.0 | $1,093.1 | $85.95 | 62,475.0 | +3.76% |
| 2024-06 | $1,145.5 | $1,083.0 | $62.53 | 71,734.0 | +1.81% |
| 2024-05 | $1,157.6 | $1,060.0 | $97.56 | 150,717.0 | +2.73% |
| 2024-04 | $1,120.0 | $1,048.0 | $72.00 | 77,010.0 | +0.67% |
| 2024-03 | $1,149.6 | $1,046.6 | $102.9 | 142,619.0 | +1.34% |
| 2024-02 | $1,068.5 | $905.0 | $163.6 | 247,945.0 | +1.70% |
| 2024-01 | $1,065.0 | $898.7 | $166.3 | 228,060.0 | +13.71% |
Fairfax Financial Holdings Ltd. Subordinate Voting Shares-Aktien (FRFHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $938.1 | $875.7 | $62.41 | 112,301.0 | -0.12% |
| 2023-11 | $930.0 | $808.8 | $121.2 | 317,340.0 | +10.82% |
| 2023-10 | $864.2 | $781.0 | $83.20 | 167,047.0 | +1.58% |
| 2023-09 | $864.0 | $810.0 | $54.00 | 137,844.0 | -0.67% |
| 2023-08 | $852.0 | $780.0 | $72.00 | 109,320.0 | +3.31% |
| 2023-07 | $808.3 | $714.9 | $93.37 | 126,042.0 | +6.56% |
| 2023-06 | $765.0 | $700.0 | $65.00 | 260,449.0 | +4.34% |
| 2023-05 | $738.0 | $670.0 | $67.99 | 131,962.0 | +2.68% |
| 2023-04 | $702.0 | $640.3 | $61.69 | 78,548.0 | +5.09% |
| 2023-03 | $702.0 | $628.6 | $73.43 | 139,404.0 | -4.86% |
| 2023-02 | $701.0 | $635.0 | $66.00 | 144,624.0 | +5.01% |
| 2023-01 | $671.6 | $571.8 | $99.74 | 148,103.0 | +12.05% |
6.67%
0.30%
Kapitalisierung:
|
Volumen (24h):