Holen Sie sich die Stockscreener-App
1.825
6.43%
-0.135
Freyr Battery Inc-Aktien (FREY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $1.97 | $1.81 | $0.16 | 507,421.0 | -6.63% |
| 2025-02-06 | $2.02 | $1.87 | $0.145 | 1,345,462.0 | +4.81% |
| 2025-02-05 | $1.93 | $1.85 | $0.08 | 886,725.0 | +0.00% |
| 2025-02-04 | $1.92 | $1.83 | $0.085 | 1,051,379.0 | +0.00% |
| 2025-02-03 | $1.90 | $1.74 | $0.165 | 1,811,624.0 | -0.53% |
| 2025-01-31 | $1.95 | $1.82 | $0.125 | 1,019,181.0 | +0.53% |
| 2025-01-30 | $2.07 | $1.84 | $0.23 | 1,853,556.0 | -0.53% |
| 2025-01-29 | $1.95 | $1.83 | $0.12 | 1,508,318.0 | +0.53% |
| 2025-01-28 | $1.99 | $1.83 | $0.16 | 1,640,436.0 | -4.10% |
| 2025-01-27 | $2.04 | $1.88 | $0.16 | 1,394,818.0 | -2.01% |
| 2025-01-24 | $2.07 | $1.96 | $0.11 | 2,026,239.0 | -4.78% |
| 2025-01-23 | $2.12 | $2.04 | $0.0749 | 1,184,543.0 | -0.48% |
| 2025-01-22 | $2.28 | $2.05 | $0.23 | 2,660,802.0 | -8.30% |
| 2025-01-21 | $2.49 | $2.26 | $0.2291 | 2,582,668.0 | -8.03% |
| 2025-01-17 | $2.71 | $2.43 | $0.28 | 2,669,151.0 | +1.63% |
| 2025-01-16 | $2.46 | $2.31 | $0.145 | 1,658,361.0 | +6.06% |
| 2025-01-15 | $2.50 | $2.30 | $0.20 | 1,992,413.0 | +2.21% |
| 2025-01-14 | $2.42 | $2.21 | $0.20 | 1,749,586.0 | +1.80% |
| 2025-01-13 | $2.29 | $2.11 | $0.185 | 2,465,040.0 | -5.53% |
| 2025-01-10 | $2.55 | $2.32 | $0.23 | 2,879,858.0 | -9.62% |
| 2025-01-08 | $2.70 | $2.55 | $0.1502 | 2,299,253.0 | -5.80% |
Freyr Battery Inc-Aktien (FREY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freyr Battery Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FREY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freyr Battery Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freyr Battery Inc-Aktien (FREY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.02 | $1.74 | $0.28 | 5,602,611.0 | -2.66% |
| 2025-01 | $3.06 | $1.82 | $1.24 | 47,441,156.0 | -27.13% |
Freyr Battery Inc-Aktien (FREY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $1.55 | $1.80 | 71,343,548.0 | +30.43% |
| 2024-11 | $2.66 | $0.9653 | $1.69 | 132,999,300.0 | +113.40% |
| 2024-10 | $1.24 | $0.933 | $0.307 | 33,503,848.0 | -0.01% |
| 2024-09 | $1.22 | $0.9104 | $0.3096 | 27,754,625.0 | -21.13% |
| 2024-08 | $1.82 | $1.10 | $0.72 | 27,241,451.0 | -31.67% |
| 2024-07 | $2.03 | $1.51 | $0.52 | 28,645,206.0 | +5.88% |
| 2024-06 | $2.50 | $1.55 | $0.95 | 45,197,200.0 | -29.17% |
| 2024-05 | $2.85 | $1.67 | $1.19 | 45,764,084.0 | +45.45% |
| 2024-04 | $2.22 | $1.50 | $0.72 | 32,740,967.0 | -1.79% |
| 2024-03 | $1.86 | $1.36 | $0.4999 | 26,991,650.0 | +9.09% |
| 2024-02 | $1.96 | $1.21 | $0.75 | 37,766,207.0 | +14.07% |
| 2024-01 | $2.02 | $1.25 | $0.77 | 35,576,362.0 | -27.81% |
Freyr Battery Inc-Aktien (FREY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.65 | $0.54 | 72,136,593.0 | +14.72% |
| 2023-11 | $3.73 | $1.40 | $2.33 | 107,022,753.0 | -49.22% |
| 2023-10 | $5.16 | $3.11 | $2.05 | 51,781,858.0 | -34.36% |
| 2023-09 | $6.57 | $4.83 | $1.74 | 35,008,246.0 | -21.51% |
| 2023-08 | $8.38 | $6.08 | $2.30 | 43,565,352.0 | -26.01% |
| 2023-07 | $10.10 | $7.72 | $2.38 | 47,575,581.0 | -9.95% |
| 2023-06 | $9.91 | $6.93 | $2.98 | 45,669,337.0 | +29.50% |
| 2023-05 | $7.80 | $6.20 | $1.60 | 37,739,957.0 | +2.12% |
| 2023-04 | $9.18 | $6.76 | $2.42 | 44,180,091.0 | -20.47% |
| 2023-03 | $9.27 | $6.86 | $2.41 | 64,317,345.0 | -2.09% |
| 2023-02 | $9.82 | $8.02 | $1.81 | 50,444,297.0 | +3.06% |
| 2023-01 | $11.16 | $8.30 | $2.86 | 58,898,207.0 | +1.50% |
0.28%
2.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):