Holen Sie sich die Stockscreener-App
2.15
31.90%
0.52
Handel nachbörslich:
2.15
Flexshopper Inc-Aktien (FPAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $2.30 | $1.90 | $0.40 | 2,420,808.0 | +31.90% |
| 2025-01-03 | $1.66 | $1.55 | $0.1051 | 54,487.0 | -1.81% |
| 2025-01-02 | $1.82 | $1.65 | $0.1685 | 44,188.0 | -2.92% |
| 2024-12-31 | $1.81 | $1.65 | $0.1599 | 154,122.0 | +6.21% |
| 2024-12-30 | $1.67 | $1.50 | $0.17 | 175,304.0 | +7.33% |
| 2024-12-27 | $1.55 | $1.43 | $0.12 | 109,582.0 | -2.60% |
| 2024-12-26 | $1.65 | $1.54 | $0.1088 | 70,783.0 | -6.67% |
| 2024-12-24 | $1.69 | $1.59 | $0.10 | 81,128.0 | +4.43% |
| 2024-12-23 | $1.64 | $1.42 | $0.2189 | 257,682.0 | +10.49% |
| 2024-12-20 | $1.60 | $1.36 | $0.24 | 256,349.0 | -10.63% |
| 2024-12-19 | $1.66 | $1.55 | $0.1007 | 107,716.0 | -4.19% |
| 2024-12-18 | $1.73 | $1.58 | $0.15 | 338,426.0 | -2.91% |
| 2024-12-17 | $1.82 | $1.65 | $0.167 | 86,815.0 | -4.44% |
| 2024-12-16 | $1.93 | $1.78 | $0.151 | 160,829.0 | -2.70% |
| 2024-12-13 | $1.91 | $1.77 | $0.135 | 136,147.0 | +3.35% |
| 2024-12-12 | $1.89 | $1.76 | $0.1299 | 120,914.0 | -3.24% |
| 2024-12-11 | $1.99 | $1.85 | $0.14 | 73,410.0 | -5.61% |
| 2024-12-10 | $2.06 | $1.92 | $0.14 | 87,939.0 | -3.92% |
| 2024-12-09 | $2.15 | $1.93 | $0.2164 | 183,440.0 | -1.45% |
Flexshopper Inc-Aktien (FPAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshopper Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshopper Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshopper Inc-Aktien (FPAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.30 | $1.55 | $0.745 | 4,940,291.0 | +25.73% |
Flexshopper Inc-Aktien (FPAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.19 | $1.36 | $0.83 | 3,179,811.0 | -18.69% |
| 2024-11 | $2.17 | $1.09 | $1.08 | 2,770,690.0 | +59.68% |
| 2024-10 | $1.84 | $1.08 | $0.765 | 3,677,482.0 | +20.39% |
| 2024-09 | $1.14 | $0.97 | $0.17 | 807,715.0 | -5.50% |
| 2024-08 | $1.23 | $0.97 | $0.257 | 672,678.0 | -1.80% |
| 2024-07 | $1.28 | $1.05 | $0.23 | 415,327.0 | -13.28% |
| 2024-06 | $1.29 | $1.06 | $0.23 | 747,736.0 | +16.36% |
| 2024-05 | $1.20 | $1.02 | $0.18 | 1,222,122.0 | +0.00% |
| 2024-04 | $1.52 | $1.00 | $0.52 | 1,970,183.0 | -26.17% |
| 2024-03 | $1.51 | $1.09 | $0.42 | 638,813.0 | +22.63% |
| 2024-02 | $1.41 | $1.07 | $0.338 | 718,185.0 | -8.65% |
| 2024-01 | $1.72 | $1.10 | $0.61 | 1,647,412.0 | -20.36% |
Flexshopper Inc-Aktien (FPAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.95 | $1.45 | $0.50 | 3,018,852.0 | +15.97% |
| 2023-11 | $1.73 | $0.9403 | $0.7897 | 934,770.0 | +41.18% |
| 2023-10 | $1.18 | $0.95 | $0.23 | 309,160.0 | -2.39% |
| 2023-09 | $1.15 | $0.9312 | $0.2188 | 461,934.0 | +7.51% |
| 2023-08 | $2.47 | $0.7502 | $1.72 | 2,529,496.0 | -55.62% |
| 2023-07 | $2.23 | $1.26 | $0.9649 | 2,119,206.0 | +71.09% |
| 2023-06 | $1.30 | $1.00 | $0.30 | 402,765.0 | +16.36% |
| 2023-05 | $1.32 | $0.7007 | $0.6193 | 584,475.0 | +34.84% |
| 2023-04 | $0.87 | $0.7007 | $0.1693 | 271,821.0 | -4.02% |
| 2023-03 | $1.12 | $0.5939 | $0.5261 | 1,065,104.0 | -18.27% |
| 2023-02 | $1.27 | $1.02 | $0.25 | 272,747.0 | -8.44% |
| 2023-01 | $1.25 | $0.9001 | $0.3499 | 643,609.0 | +22.80% |
1.57%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):