1.11
2.63%
-0.03
FlexShopper Inc-Aktien (FPAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $1.14 | $1.09 | $0.0478 | 118,781.0 | -2.63% |
2024-05-16 | $1.15 | $1.09 | $0.06 | 85,935.0 | +3.64% |
2024-05-15 | $1.13 | $1.07 | $0.06 | 23,368.0 | +0.00% |
2024-05-14 | $1.15 | $1.07 | $0.08 | 84,821.0 | -0.28% |
2024-05-13 | $1.14 | $1.08 | $0.0599 | 48,782.0 | -0.62% |
2024-05-10 | $1.14 | $1.11 | $0.025 | 22,081.0 | +0.00% |
2024-05-09 | $1.17 | $1.06 | $0.1063 | 73,858.0 | -6.72% |
2024-05-08 | $1.19 | $1.06 | $0.13 | 52,631.0 | +8.18% |
2024-05-07 | $1.12 | $1.07 | $0.0499 | 42,610.0 | +0.92% |
2024-05-06 | $1.12 | $1.02 | $0.0999 | 93,422.0 | +4.81% |
2024-05-03 | $1.06 | $1.03 | $0.03 | 47,020.0 | +0.97% |
2024-05-02 | $1.09 | $1.03 | $0.06 | 63,333.0 | +0.00% |
2024-05-01 | $1.09 | $1.02 | $0.07 | 65,073.0 | -6.36% |
2024-04-30 | $1.15 | $1.00 | $0.1497 | 85,306.0 | +8.91% |
2024-04-29 | $1.05 | $1.00 | $0.05 | 70,582.0 | -1.94% |
2024-04-26 | $1.10 | $1.03 | $0.0664 | 49,409.0 | -0.96% |
2024-04-25 | $1.06 | $1.04 | $0.02 | 33,748.0 | -2.80% |
2024-04-24 | $1.10 | $1.04 | $0.0599 | 34,866.0 | -1.38% |
2024-04-23 | $1.10 | $1.05 | $0.05 | 28,026.0 | +1.40% |
2024-04-22 | $1.15 | $1.05 | $0.10 | 54,612.0 | +0.00% |
2024-04-19 | $1.17 | $1.06 | $0.11 | 52,694.0 | -3.60% |
2024-04-18 | $1.17 | $1.07 | $0.10 | 52,154.0 | -2.82% |
FlexShopper Inc-Aktien (FPAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FlexShopper Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FPAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FlexShopper Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FlexShopper Inc-Aktien (FPAY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $1.19 | $1.02 | $0.17 | 940,496.0 | +0.91% |
2024-04 | $1.52 | $1.00 | $0.52 | 1,970,183.0 | -26.17% |
2024-03 | $1.51 | $1.09 | $0.42 | 638,813.0 | +22.63% |
2024-02 | $1.41 | $1.07 | $0.338 | 718,185.0 | -8.65% |
2024-01 | $1.72 | $1.10 | $0.61 | 1,647,412.0 | -20.36% |
FlexShopper Inc-Aktien (FPAY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.95 | $1.45 | $0.50 | 3,018,852.0 | +15.97% |
2023-11 | $1.73 | $0.9403 | $0.7897 | 934,770.0 | +41.18% |
2023-10 | $1.18 | $0.95 | $0.23 | 309,160.0 | -2.39% |
2023-09 | $1.15 | $0.9312 | $0.2188 | 461,934.0 | +7.51% |
2023-08 | $2.47 | $0.7502 | $1.72 | 2,529,496.0 | -55.62% |
2023-07 | $2.23 | $1.26 | $0.9649 | 2,119,206.0 | +71.09% |
2023-06 | $1.30 | $1.00 | $0.30 | 402,765.0 | +16.36% |
2023-05 | $1.32 | $0.7007 | $0.6193 | 584,475.0 | +34.84% |
2023-04 | $0.87 | $0.7007 | $0.1693 | 271,821.0 | -4.02% |
2023-03 | $1.12 | $0.5939 | $0.5261 | 1,065,104.0 | -18.27% |
2023-02 | $1.27 | $1.02 | $0.25 | 272,747.0 | -8.44% |
2023-01 | $1.25 | $0.9001 | $0.3499 | 643,609.0 | +22.80% |
FlexShopper Inc-Aktien (FPAY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.14 | $0.832 | $0.308 | 1,107,973.0 | -14.35% |
2022-11 | $1.75 | $0.96 | $0.79 | 2,164,213.0 | -34.55% |
2022-10 | $2.03 | $1.42 | $0.61 | 2,946,313.0 | -11.29% |
2022-09 | $2.69 | $1.68 | $1.01 | 3,529,222.0 | -29.28% |
2022-08 | $3.17 | $0.8267 | $2.34 | 16,992,003.0 | +192.25% |
2022-07 | $1.09 | $0.86 | $0.23 | 421,924.0 | +0.02% |
2022-06 | $1.25 | $0.832 | $0.4179 | 689,618.0 | -22.44% |
2022-05 | $1.32 | $0.8301 | $0.4894 | 1,988,863.0 | +1.75% |
2022-04 | $1.72 | $1.11 | $0.6099 | 674,332.0 | -33.33% |
2022-03 | $1.88 | $1.46 | $0.42 | 893,176.0 | +8.23% |
2022-02 | $1.92 | $1.41 | $0.51 | 1,139,617.0 | -13.66% |
2022-01 | $2.42 | $1.68 | $0.74 | 1,302,768.0 | -22.13% |
Kapitalisierung:
|
Volumen (24h):