Holen Sie sich die Stockscreener-App
62.65
5.85%
-3.60
Handel nachbörslich:
62.65
Ishares Focused Value Factor Etf-Aktien (FOVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $63.40 | $62.41 | $0.9929 | 18,132.0 | -5.43% |
| 2025-04-03 | $67.56 | $66.25 | $1.31 | 2,282.0 | -5.83% |
| 2025-04-02 | $70.35 | $69.93 | $0.4195 | 565.0 | +1.13% |
| 2025-04-01 | $69.57 | $69.19 | $0.38 | 302.0 | -0.13% |
| 2025-03-31 | $69.66 | $68.93 | $0.7345 | 16,610.0 | +0.88% |
| 2025-03-28 | $70.28 | $69.05 | $1.23 | 218.0 | -1.76% |
| 2025-03-27 | $70.48 | $70.21 | $0.2691 | 1,005.0 | +0.70% |
| 2025-03-26 | $70.14 | $69.73 | $0.4105 | 2,954.0 | +0.02% |
| 2025-03-25 | $69.80 | $69.79 | $0.008 | 3,431.0 | -0.14% |
| 2025-03-24 | $69.89 | $69.54 | $0.3526 | 5,405.0 | +1.48% |
| 2025-03-21 | $69.01 | $68.66 | $0.3501 | 4,726.0 | -0.35% |
| 2025-03-20 | $69.40 | $69.11 | $0.2864 | 2,640.0 | -0.24% |
| 2025-03-19 | $69.28 | $68.81 | $0.475 | 4,742.0 | +0.90% |
| 2025-03-18 | $68.87 | $68.42 | $0.45 | 5,029.0 | -1.17% |
| 2025-03-17 | $69.61 | $68.94 | $0.67 | 15,367.0 | +0.70% |
| 2025-03-14 | $68.99 | $67.87 | $1.12 | 1,520.0 | +2.35% |
| 2025-03-13 | $68.44 | $67.41 | $1.03 | 2,060.0 | -1.00% |
| 2025-03-12 | $68.09 | $67.78 | $0.31 | 490.0 | -0.07% |
| 2025-03-11 | $68.42 | $68.07 | $0.3499 | 1,428.0 | -1.05% |
| 2025-03-10 | $69.66 | $68.63 | $1.03 | 20,011.0 | -1.89% |
| 2025-03-07 | $70.19 | $69.12 | $1.06 | 3,736.0 | +0.22% |
| 2025-03-06 | $70.25 | $69.74 | $0.5119 | 3,884.0 | -1.19% |
| 2025-03-05 | $71.00 | $70.10 | $0.895 | 2,289.0 | +0.05% |
Ishares Focused Value Factor Etf-Aktien (FOVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Focused Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FOVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Focused Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Focused Value Factor Etf-Aktien (FOVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $70.35 | $62.41 | $7.95 | 39,413.0 | -10.06% |
| 2025-03 | $74.35 | $67.41 | $6.94 | 104,729.0 | -5.38% |
| 2025-02 | $74.18 | $72.01 | $2.17 | 192,234.0 | +0.06% |
| 2025-01 | $74.06 | $68.91 | $5.15 | 121,795.0 | +5.16% |
Ishares Focused Value Factor Etf-Aktien (FOVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.26 | $68.67 | $7.59 | 59,417.0 | -8.13% |
| 2024-11 | $76.21 | $68.39 | $7.82 | 32,726.0 | +9.61% |
| 2024-10 | $71.25 | $67.40 | $3.85 | 20,577.0 | +1.80% |
| 2024-09 | $68.19 | $63.30 | $4.89 | 76,400.0 | +2.83% |
| 2024-08 | $66.29 | $60.29 | $6.00 | 8,885.0 | +0.45% |
| 2024-07 | $66.18 | $59.36 | $6.82 | 20,247.0 | +9.58% |
| 2024-06 | $61.13 | $58.36 | $2.77 | 25,801.0 | -1.62% |
| 2024-05 | $62.49 | $59.13 | $3.36 | 260,222.0 | +3.79% |
| 2024-04 | $62.87 | $58.22 | $4.65 | 455,450.0 | -6.52% |
| 2024-03 | $63.10 | $59.99 | $3.11 | 40,524.0 | +5.18% |
| 2024-02 | $60.15 | $56.84 | $3.31 | 20,958.0 | +3.79% |
| 2024-01 | $58.91 | $55.74 | $3.17 | 42,349.0 | -0.72% |
Ishares Focused Value Factor Etf-Aktien (FOVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.68 | $54.00 | $4.68 | 26,869.0 | +9.86% |
| 2023-11 | $53.02 | $48.15 | $4.87 | 26,846.0 | +9.77% |
| 2023-10 | $50.76 | $47.28 | $3.48 | 31,988.0 | -4.11% |
| 2023-09 | $54.12 | $49.82 | $4.30 | 13,429.0 | -5.57% |
| 2023-08 | $55.86 | $51.95 | $3.91 | 50,779.0 | -4.59% |
| 2023-07 | $55.89 | $52.20 | $3.69 | 18,071.0 | +5.72% |
| 2023-06 | $52.96 | $48.86 | $4.10 | 40,684.0 | +8.95% |
| 2023-05 | $51.27 | $48.18 | $3.09 | 63,111.0 | -5.12% |
| 2023-04 | $51.92 | $49.35 | $2.57 | 27,449.0 | +1.62% |
| 2023-03 | $50.32 | $47.20 | $3.12 | 99,138.0 | +0.00% |
6.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):