Holen Sie sich die Stockscreener-App
0.0214
0.47%
0.000100
Fathom Nickel-Aktien (FNICF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0214 | $0.0214 | $0.00 | 400.0 | +0.47% |
| 2025-05-15 | $0.0213 | $0.0213 | $0.00 | 6,000.0 | -8.97% |
| 2025-05-14 | $0.0234 | $0.0234 | $0.00 | 1,500.0 | -8.24% |
| 2025-05-13 | $0.0255 | $0.0255 | $0.00 | 25,048.0 | +3.24% |
| 2025-05-09 | $0.0268 | $0.0247 | $0.0021 | 39,000.0 | +15.15% |
| 2025-05-08 | $0.0215 | $0.0215 | $0.00 | 1,000.0 | -27.53% |
| 2025-05-07 | $0.0296 | $0.0296 | $0.00 | 110,000.0 | +0.00% |
| 2025-05-06 | $0.0296 | $0.0296 | $0.00 | 50,056.0 | +6.86% |
| 2025-05-05 | $0.0292 | $0.0277 | $0.0015 | 50,058.0 | -6.26% |
| 2025-05-02 | $0.0329 | $0.0296 | $0.00335 | 108,905.0 | -0.51% |
| 2025-05-01 | $0.03 | $0.0297 | $0.0003 | 7,500.0 | +0.68% |
| 2025-04-30 | $0.0295 | $0.0295 | $0.00 | 12,594.0 | +21.40% |
| 2025-04-29 | $0.0243 | $0.0243 | $0.00 | 4,247.0 | +21.50% |
| 2025-04-28 | $0.0223 | $0.02 | $0.0023 | 50,000.0 | -9.09% |
| 2025-04-24 | $0.022 | $0.0199 | $0.0021 | 520,000.0 | -1.35% |
Fathom Nickel-Aktien (FNICF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fathom Nickel-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNICF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fathom Nickel-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fathom Nickel-Aktien (FNICF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0329 | $0.0213 | $0.0116 | 399,467.0 | -27.46% |
| 2025-04 | $0.0371 | $0.014 | $0.0231 | 1,438,029.0 | +73.53% |
| 2025-03 | $0.0209 | $0.0129 | $0.00797 | 2,159,482.0 | -19.05% |
| 2025-02 | $0.0221 | $0.015 | $0.0071 | 1,009,077.0 | +2.44% |
| 2025-01 | $0.0256 | $0.0158 | $0.0098 | 1,334,223.0 | +4.59% |
Fathom Nickel-Aktien (FNICF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0276 | $0.0173 | $0.0103 | 1,796,907.0 | -10.91% |
| 2024-11 | $0.0324 | $0.0184 | $0.014 | 3,204,911.0 | -14.73% |
| 2024-10 | $0.0426 | $0.0226 | $0.02 | 3,288,629.0 | -8.02% |
| 2024-09 | $0.05 | $0.0135 | $0.0365 | 5,240,462.0 | +0.18% |
| 2024-08 | $0.045 | $0.028 | $0.017 | 2,008,847.0 | -17.04% |
| 2024-07 | $0.05 | $0.0286 | $0.0215 | 1,933,404.0 | -7.91% |
| 2024-06 | $0.0608 | $0.0222 | $0.0386 | 4,740,950.0 | +4.12% |
| 2024-05 | $0.0594 | $0.0333 | $0.0261 | 1,639,583.0 | -28.24% |
| 2024-04 | $0.086 | $0.0467 | $0.0393 | 1,930,411.0 | -27.44% |
| 2024-03 | $0.12 | $0.0567 | $0.0633 | 2,216,926.0 | -25.88% |
| 2024-02 | $0.1603 | $0.0878 | $0.0725 | 2,158,712.0 | +1.33% |
| 2024-01 | $0.1073 | $0.0848 | $0.0225 | 2,271,132.0 | -2.39% |
Fathom Nickel-Aktien (FNICF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.116 | $0.063 | $0.053 | 1,391,250.0 | +11.49% |
| 2023-11 | $0.1416 | $0.0721 | $0.0695 | 2,033,038.0 | -26.94% |
| 2023-10 | $0.17 | $0.104 | $0.0661 | 2,063,499.0 | -24.53% |
| 2023-09 | $0.2588 | $0.105 | $0.1538 | 2,249,638.0 | -20.63% |
| 2023-08 | $0.2274 | $0.16 | $0.0674 | 1,095,799.0 | -0.79% |
| 2023-07 | $0.2634 | $0.1639 | $0.0995 | 1,579,447.0 | +5.07% |
| 2023-06 | $0.2166 | $0.1025 | $0.1141 | 3,329,979.0 | +64.67% |
| 2023-05 | $0.12 | $0.0875 | $0.0325 | 3,911,195.0 | -3.17% |
| 2023-04 | $0.15 | $0.0812 | $0.0689 | 7,049,817.0 | +3.46% |
| 2023-03 | $0.1099 | $0.0544 | $0.0555 | 2,806,767.0 | +82.44% |
| 2023-02 | $0.11 | $0.03 | $0.08 | 4,895,025.0 | +70.99% |
| 2023-01 | $0.062 | $0.025 | $0.037 | 1,217,730.0 | +6.76% |
4.39%
10.85%
Kapitalisierung:
|
Volumen (24h):