Holen Sie sich die Stockscreener-App
10.57
2.22%
0.22
Paragon 28 Inc-Aktien (FNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $10.69 | $9.93 | $0.76 | 520,057.0 | +2.22% |
| 2025-01-08 | $10.81 | $10.31 | $0.50 | 421,851.0 | -3.54% |
| 2025-01-07 | $11.15 | $10.51 | $0.645 | 375,240.0 | -0.28% |
| 2025-01-06 | $11.05 | $10.66 | $0.3874 | 353,572.0 | -1.56% |
| 2025-01-03 | $11.00 | $10.65 | $0.35 | 471,635.0 | +1.96% |
| 2025-01-02 | $10.83 | $10.23 | $0.60 | 478,894.0 | +3.78% |
| 2024-12-31 | $10.56 | $10.28 | $0.285 | 197,574.0 | +0.78% |
| 2024-12-30 | $10.42 | $9.79 | $0.625 | 192,488.0 | +0.59% |
| 2024-12-27 | $10.43 | $9.95 | $0.4827 | 299,370.0 | -1.55% |
| 2024-12-26 | $10.39 | $10.15 | $0.235 | 236,546.0 | +0.78% |
| 2024-12-24 | $10.33 | $9.90 | $0.43 | 174,911.0 | +1.78% |
| 2024-12-23 | $10.24 | $9.86 | $0.3764 | 266,148.0 | +0.60% |
| 2024-12-20 | $10.15 | $9.63 | $0.52 | 1,424,026.0 | +2.35% |
| 2024-12-19 | $10.16 | $9.61 | $0.555 | 596,529.0 | -2.39% |
| 2024-12-18 | $11.01 | $9.90 | $1.11 | 629,949.0 | -3.09% |
| 2024-12-17 | $10.79 | $10.19 | $0.605 | 486,118.0 | -3.54% |
| 2024-12-16 | $11.00 | $10.30 | $0.70 | 633,173.0 | +3.07% |
| 2024-12-13 | $10.43 | $9.93 | $0.50 | 272,620.0 | +1.86% |
| 2024-12-12 | $10.46 | $10.00 | $0.46 | 244,794.0 | -2.01% |
| 2024-12-11 | $10.86 | $10.30 | $0.5549 | 577,210.0 | -0.57% |
Paragon 28 Inc-Aktien (FNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paragon 28 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paragon 28 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paragon 28 Inc-Aktien (FNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $11.15 | $9.93 | $1.22 | 2,621,249.0 | +2.42% |
Paragon 28 Inc-Aktien (FNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.01 | $9.61 | $1.40 | 9,362,673.0 | -0.58% |
| 2024-11 | $10.73 | $5.31 | $5.42 | 16,783,270.0 | +94.53% |
| 2024-10 | $6.64 | $4.65 | $1.99 | 10,793,069.0 | -20.66% |
| 2024-09 | $8.58 | $6.21 | $2.37 | 7,448,981.0 | -19.71% |
| 2024-08 | $8.74 | $6.11 | $2.63 | 14,505,254.0 | +6.80% |
| 2024-07 | $9.07 | $6.43 | $2.64 | 13,093,074.0 | +13.89% |
| 2024-06 | $7.89 | $5.55 | $2.34 | 17,410,470.0 | -11.05% |
| 2024-05 | $10.86 | $7.25 | $3.61 | 15,853,178.0 | -16.59% |
| 2024-04 | $12.41 | $8.73 | $3.68 | 12,350,246.0 | -25.34% |
| 2024-03 | $12.50 | $8.80 | $3.70 | 11,408,923.0 | -1.04% |
| 2024-02 | $14.79 | $11.54 | $3.25 | 8,870,546.0 | -1.58% |
| 2024-01 | $13.22 | $10.37 | $2.85 | 10,607,422.0 | +2.01% |
Paragon 28 Inc-Aktien (FNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.26 | $10.65 | $2.61 | 8,465,918.0 | +12.49% |
| 2023-11 | $11.37 | $8.11 | $3.26 | 10,296,123.0 | +28.04% |
| 2023-10 | $12.52 | $7.95 | $4.57 | 8,378,614.0 | -31.24% |
| 2023-09 | $14.88 | $11.81 | $3.07 | 6,356,056.0 | -12.42% |
| 2023-08 | $17.85 | $12.45 | $5.40 | 7,056,366.0 | -18.90% |
| 2023-07 | $18.50 | $16.64 | $1.86 | 3,456,317.0 | -0.39% |
| 2023-06 | $19.00 | $16.92 | $2.08 | 6,111,396.0 | -1.33% |
| 2023-05 | $19.72 | $16.84 | $2.88 | 7,848,546.0 | -2.39% |
| 2023-04 | $18.65 | $16.48 | $2.17 | 4,967,746.0 | +7.91% |
| 2023-03 | $18.04 | $15.79 | $2.25 | 8,378,964.0 | -3.07% |
| 2023-02 | $18.53 | $16.34 | $2.19 | 6,935,954.0 | +4.51% |
| 2023-01 | $21.49 | $16.37 | $5.12 | 7,834,180.0 | -11.83% |
1.94%
2.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):