Holen Sie sich die Stockscreener-App
6.68
2.14%
0.14
Handel nachbörslich:
6.68
Paragon 28 Inc-Aktien (FNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $6.77 | $6.51 | $0.26 | 143,060.0 | +2.14% |
| 2024-09-27 | $6.79 | $6.47 | $0.323 | 209,515.0 | +1.55% |
| 2024-09-26 | $6.53 | $6.34 | $0.19 | 279,104.0 | +1.90% |
| 2024-09-25 | $6.68 | $6.21 | $0.475 | 266,239.0 | -5.11% |
| 2024-09-24 | $6.72 | $6.54 | $0.185 | 258,619.0 | +1.37% |
| 2024-09-23 | $7.21 | $6.57 | $0.64 | 313,518.0 | -4.37% |
| 2024-09-20 | $7.08 | $6.71 | $0.375 | 591,458.0 | -0.15% |
| 2024-09-19 | $7.24 | $6.76 | $0.4774 | 340,902.0 | -1.15% |
| 2024-09-18 | $7.30 | $6.84 | $0.455 | 388,743.0 | +0.29% |
| 2024-09-17 | $7.36 | $6.93 | $0.43 | 443,881.0 | -1.70% |
| 2024-09-16 | $7.51 | $7.00 | $0.5131 | 356,135.0 | -4.47% |
| 2024-09-13 | $7.61 | $7.32 | $0.29 | 223,854.0 | +0.68% |
| 2024-09-12 | $7.51 | $7.20 | $0.315 | 303,456.0 | -1.61% |
| 2024-09-11 | $7.67 | $7.37 | $0.30 | 819,750.0 | -3.37% |
| 2024-09-10 | $7.81 | $7.27 | $0.54 | 444,080.0 | +3.07% |
| 2024-09-09 | $7.73 | $7.36 | $0.375 | 478,349.0 | +2.60% |
| 2024-09-06 | $7.39 | $7.05 | $0.34 | 290,072.0 | +1.67% |
| 2024-09-05 | $8.20 | $7.15 | $1.04 | 358,676.0 | -12.22% |
| 2024-09-04 | $8.58 | $7.97 | $0.61 | 449,338.0 | -0.24% |
Paragon 28 Inc-Aktien (FNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paragon 28 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paragon 28 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paragon 28 Inc-Aktien (FNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $8.58 | $6.21 | $2.37 | 7,592,041.0 | -19.71% |
| 2024-08 | $8.74 | $6.11 | $2.63 | 14,505,254.0 | +6.80% |
| 2024-07 | $9.07 | $6.43 | $2.64 | 13,093,074.0 | +13.89% |
| 2024-06 | $7.89 | $5.55 | $2.34 | 17,410,470.0 | -11.05% |
| 2024-05 | $10.86 | $7.25 | $3.61 | 15,853,178.0 | -16.59% |
| 2024-04 | $12.41 | $8.73 | $3.68 | 12,350,246.0 | -25.34% |
| 2024-03 | $12.50 | $8.80 | $3.70 | 11,408,923.0 | -1.04% |
| 2024-02 | $14.79 | $11.54 | $3.25 | 8,870,546.0 | -1.58% |
| 2024-01 | $13.22 | $10.37 | $2.85 | 10,607,422.0 | +2.01% |
Paragon 28 Inc-Aktien (FNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.26 | $10.65 | $2.61 | 8,465,918.0 | +12.49% |
| 2023-11 | $11.37 | $8.11 | $3.26 | 10,296,123.0 | +28.04% |
| 2023-10 | $12.52 | $7.95 | $4.57 | 8,378,614.0 | -31.24% |
| 2023-09 | $14.88 | $11.81 | $3.07 | 6,356,056.0 | -12.42% |
| 2023-08 | $17.85 | $12.45 | $5.40 | 7,056,366.0 | -18.90% |
| 2023-07 | $18.50 | $16.64 | $1.86 | 3,456,317.0 | -0.39% |
| 2023-06 | $19.00 | $16.92 | $2.08 | 6,111,396.0 | -1.33% |
| 2023-05 | $19.72 | $16.84 | $2.88 | 7,848,546.0 | -2.39% |
| 2023-04 | $18.65 | $16.48 | $2.17 | 4,967,746.0 | +7.91% |
| 2023-03 | $18.04 | $15.79 | $2.25 | 8,378,964.0 | -3.07% |
| 2023-02 | $18.53 | $16.34 | $2.19 | 6,935,954.0 | +4.51% |
| 2023-01 | $21.49 | $16.37 | $5.12 | 7,834,180.0 | -11.83% |
Paragon 28 Inc-Aktien (FNA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.36 | $18.64 | $2.72 | 4,970,843.0 | -6.78% |
| 2022-11 | $20.76 | $16.13 | $4.63 | 4,149,629.0 | +2.65% |
| 2022-10 | $20.00 | $16.20 | $3.80 | 2,673,774.0 | +12.07% |
| 2022-09 | $19.42 | $15.65 | $3.77 | 5,763,734.0 | +1.54% |
| 2022-08 | $21.15 | $16.40 | $4.75 | 7,821,412.0 | -7.63% |
| 2022-07 | $19.99 | $15.71 | $4.27 | 4,177,913.0 | +19.72% |
| 2022-06 | $19.50 | $14.92 | $4.58 | 11,163,529.0 | -11.44% |
| 2022-05 | $19.39 | $12.35 | $7.04 | 6,591,633.0 | -0.28% |
| 2022-04 | $20.50 | $15.07 | $5.43 | 2,883,300.0 | +7.35% |
| 2022-03 | $19.22 | $15.00 | $4.22 | 3,133,096.0 | +2.70% |
| 2022-02 | $16.53 | $13.50 | $3.03 | 2,280,491.0 | +8.31% |
| 2022-01 | $17.82 | $12.84 | $4.98 | 2,740,676.0 | +0.00% |
0.25%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):