Holen Sie sich die Stockscreener-App
27.64
0.14%
-0.04
Handel nachbörslich:
27.64
Ishares Frontier And Select Em Etf-Aktien (FM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $27.68 | $27.64 | $0.04 | 26,146.0 | -0.14% |
| 2024-11-15 | $27.68 | $27.63 | $0.05 | 25,860.0 | +0.00% |
| 2024-11-14 | $27.68 | $27.61 | $0.07 | 71,803.0 | +0.00% |
| 2024-11-13 | $27.68 | $27.58 | $0.10 | 23,994.0 | +0.51% |
| 2024-11-12 | $27.65 | $27.50 | $0.1499 | 57,651.0 | -0.22% |
| 2024-11-11 | $27.66 | $27.60 | $0.06 | 18,469.0 | -0.25% |
| 2024-11-08 | $27.69 | $27.60 | $0.09 | 37,565.0 | +0.25% |
| 2024-11-07 | $27.66 | $27.59 | $0.07 | 39,387.0 | +0.15% |
| 2024-11-06 | $27.66 | $27.42 | $0.2328 | 39,305.0 | -0.33% |
| 2024-11-05 | $27.65 | $27.56 | $0.09 | 38,539.0 | +0.00% |
| 2024-11-04 | $27.65 | $27.57 | $0.08 | 24,871.0 | +0.29% |
| 2024-11-01 | $27.64 | $27.57 | $0.0699 | 7,015.0 | -0.09% |
| 2024-10-31 | $27.62 | $27.57 | $0.055 | 27,351.0 | +0.05% |
| 2024-10-30 | $27.64 | $27.56 | $0.08 | 32,853.0 | +0.00% |
| 2024-10-29 | $27.64 | $27.54 | $0.10 | 44,442.0 | +0.04% |
| 2024-10-28 | $27.62 | $27.56 | $0.06 | 33,584.0 | -0.07% |
| 2024-10-25 | $27.62 | $27.58 | $0.0375 | 32,871.0 | +0.04% |
| 2024-10-24 | $27.62 | $27.56 | $0.065 | 23,740.0 | -0.04% |
| 2024-10-23 | $27.64 | $27.58 | $0.06 | 38,425.0 | -0.04% |
| 2024-10-22 | $27.60 | $27.55 | $0.05 | 27,707.0 | +0.15% |
| 2024-10-21 | $27.60 | $27.55 | $0.05 | 82,626.0 | +0.18% |
Ishares Frontier And Select Em Etf-Aktien (FM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Frontier And Select Em Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Frontier And Select Em Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Frontier And Select Em Etf-Aktien (FM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.69 | $27.42 | $0.2678 | 436,751.0 | +0.16% |
| 2024-10 | $27.64 | $27.40 | $0.2399 | 1,023,891.0 | +0.24% |
| 2024-09 | $27.64 | $27.30 | $0.335 | 1,206,833.0 | -0.36% |
| 2024-08 | $27.85 | $27.31 | $0.54 | 1,922,198.0 | -0.40% |
| 2024-07 | $27.90 | $27.46 | $0.4359 | 3,856,673.0 | +1.02% |
| 2024-06 | $28.73 | $27.14 | $1.59 | 4,441,610.0 | -3.45% |
| 2024-05 | $28.72 | $27.13 | $1.59 | 1,517,069.0 | +4.56% |
| 2024-04 | $28.86 | $26.82 | $2.04 | 2,537,618.0 | -5.06% |
| 2024-03 | $28.73 | $27.03 | $1.70 | 2,551,167.0 | +6.03% |
| 2024-02 | $27.09 | $25.90 | $1.19 | 3,615,592.0 | +4.93% |
| 2024-01 | $26.96 | $25.72 | $1.24 | 4,655,358.0 | -2.09% |
Ishares Frontier And Select Em Etf-Aktien (FM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.79 | $25.64 | $1.15 | 11,729,668.0 | +0.69% |
| 2023-11 | $26.88 | $24.66 | $2.22 | 2,953,057.0 | +6.05% |
| 2023-10 | $26.58 | $24.41 | $2.17 | 6,172,785.0 | -4.98% |
| 2023-09 | $27.19 | $25.62 | $1.57 | 5,522,977.0 | -4.18% |
| 2023-08 | $28.21 | $26.03 | $2.18 | 8,727,412.0 | -4.28% |
| 2023-07 | $28.41 | $25.52 | $2.89 | 7,157,282.0 | +9.24% |
| 2023-06 | $25.98 | $25.08 | $0.90 | 4,593,067.0 | +3.19% |
| 2023-05 | $25.48 | $24.88 | $0.60 | 6,410,814.0 | -1.10% |
| 2023-04 | $25.95 | $25.01 | $0.94 | 2,789,639.0 | -0.94% |
| 2023-03 | $25.63 | $24.40 | $1.23 | 5,089,133.0 | +3.44% |
| 2023-02 | $26.67 | $24.67 | $2.00 | 9,643,944.0 | -6.07% |
| 2023-01 | $27.13 | $25.77 | $1.36 | 7,713,817.0 | +3.42% |
Ishares Frontier And Select Em Etf-Aktien (FM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.81 | $25.27 | $1.54 | 12,857,740.0 | -3.23% |
| 2022-11 | $26.43 | $23.21 | $3.22 | 10,756,312.0 | +11.81% |
| 2022-10 | $24.92 | $23.21 | $1.71 | 1,256,417.0 | -3.33% |
| 2022-09 | $27.52 | $24.35 | $3.17 | 1,173,856.0 | -10.67% |
| 2022-08 | $28.44 | $27.15 | $1.29 | 1,010,936.0 | +0.26% |
| 2022-07 | $27.20 | $26.09 | $1.11 | 1,453,139.0 | +1.38% |
| 2022-06 | $30.21 | $26.56 | $3.65 | 1,932,393.0 | -10.39% |
| 2022-05 | $31.67 | $28.64 | $3.03 | 1,945,661.0 | -5.04% |
| 2022-04 | $33.63 | $31.02 | $2.61 | 1,993,833.0 | -3.05% |
| 2022-03 | $33.89 | $31.60 | $2.29 | 3,509,235.0 | -3.73% |
| 2022-02 | $34.81 | $33.18 | $1.63 | 2,642,603.0 | -0.62% |
| 2022-01 | $35.51 | $33.11 | $2.40 | 1,881,535.0 | -1.54% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):