Holen Sie sich die Stockscreener-App
12.81
1.02%
0.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Of Long Island Corp-Aktien (FLIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $12.94 | $12.56 | $0.38 | 92,372.0 | +1.02% |
| 2024-09-13 | $12.78 | $12.55 | $0.23 | 216,214.0 | +1.20% |
| 2024-09-12 | $12.64 | $12.43 | $0.21 | 162,362.0 | +0.32% |
| 2024-09-11 | $12.61 | $12.13 | $0.48 | 285,441.0 | +0.00% |
| 2024-09-10 | $12.59 | $12.28 | $0.315 | 192,289.0 | +0.40% |
| 2024-09-09 | $12.80 | $12.33 | $0.47 | 183,464.0 | -2.28% |
| 2024-09-06 | $12.90 | $12.62 | $0.28 | 229,725.0 | -0.86% |
| 2024-09-05 | $12.90 | $12.51 | $0.395 | 631,736.0 | +2.80% |
| 2024-09-04 | $12.75 | $12.47 | $0.28 | 66,245.0 | -1.34% |
| 2024-09-03 | $12.76 | $12.59 | $0.1699 | 66,932.0 | -0.78% |
| 2024-08-30 | $12.77 | $12.57 | $0.1998 | 45,114.0 | +0.79% |
| 2024-08-29 | $12.81 | $12.49 | $0.315 | 72,726.0 | +0.16% |
| 2024-08-28 | $12.73 | $12.53 | $0.20 | 52,933.0 | +0.08% |
| 2024-08-27 | $12.73 | $12.56 | $0.17 | 42,026.0 | -1.17% |
| 2024-08-26 | $12.94 | $12.75 | $0.19 | 61,649.0 | -0.31% |
| 2024-08-23 | $13.17 | $12.30 | $0.87 | 96,126.0 | +4.65% |
| 2024-08-22 | $12.32 | $12.20 | $0.1299 | 33,918.0 | -0.33% |
| 2024-08-21 | $12.31 | $12.15 | $0.16 | 72,873.0 | +0.99% |
| 2024-08-20 | $12.35 | $12.12 | $0.23 | 47,803.0 | -1.54% |
| 2024-08-19 | $12.41 | $12.30 | $0.11 | 52,503.0 | -0.24% |
First Of Long Island Corp-Aktien (FLIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Of Long Island Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Of Long Island Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Of Long Island Corp-Aktien (FLIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $12.94 | $12.13 | $0.81 | 2,126,780.0 | +0.39% |
| 2024-08 | $13.17 | $11.35 | $1.82 | 1,614,537.0 | -2.67% |
| 2024-07 | $13.60 | $9.90 | $3.70 | 2,931,538.0 | +30.94% |
| 2024-06 | $10.15 | $9.30 | $0.85 | 3,421,454.0 | +0.20% |
| 2024-05 | $10.77 | $9.52 | $1.25 | 1,638,871.0 | +5.60% |
| 2024-04 | $11.08 | $9.35 | $1.73 | 2,424,487.0 | -14.61% |
| 2024-03 | $11.42 | $10.44 | $0.98 | 3,465,311.0 | -0.45% |
| 2024-02 | $12.42 | $10.84 | $1.58 | 3,271,146.0 | -7.32% |
| 2024-01 | $13.36 | $11.91 | $1.45 | 4,141,737.0 | -9.21% |
First Of Long Island Corp-Aktien (FLIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.95 | $11.40 | $2.55 | 3,668,238.0 | +16.34% |
| 2023-11 | $11.98 | $10.39 | $1.59 | 1,499,493.0 | +5.96% |
| 2023-10 | $11.57 | $10.00 | $1.57 | 1,846,077.0 | -6.69% |
| 2023-09 | $13.49 | $11.34 | $2.15 | 1,623,309.0 | -11.87% |
| 2023-08 | $14.26 | $12.77 | $1.49 | 1,602,643.0 | -6.31% |
| 2023-07 | $14.25 | $11.65 | $2.60 | 2,855,159.0 | +15.97% |
| 2023-06 | $12.95 | $10.24 | $2.71 | 3,914,147.0 | +17.73% |
| 2023-05 | $11.79 | $8.79 | $3.00 | 4,160,847.0 | -12.74% |
| 2023-04 | $13.68 | $11.64 | $2.04 | 2,338,182.0 | -13.33% |
| 2023-03 | $17.22 | $13.23 | $3.99 | 3,063,719.0 | -20.68% |
| 2023-02 | $17.76 | $16.97 | $0.79 | 1,773,125.0 | -3.62% |
| 2023-01 | $18.86 | $17.16 | $1.70 | 1,080,257.0 | -1.89% |
First Of Long Island Corp-Aktien (FLIC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.55 | $17.85 | $1.70 | 1,378,035.0 | -7.46% |
| 2022-11 | $19.52 | $17.00 | $2.52 | 1,698,459.0 | +10.64% |
| 2022-10 | $18.59 | $16.89 | $1.70 | 1,200,217.0 | +1.97% |
| 2022-09 | $18.78 | $17.19 | $1.59 | 1,255,756.0 | -6.36% |
| 2022-08 | $20.13 | $17.95 | $2.18 | 1,639,189.0 | +1.15% |
| 2022-07 | $18.79 | $16.86 | $1.93 | 1,126,959.0 | +3.82% |
| 2022-06 | $19.35 | $17.39 | $1.96 | 1,313,550.0 | -7.83% |
| 2022-05 | $19.12 | $16.87 | $2.25 | 1,382,179.0 | +13.35% |
| 2022-04 | $19.78 | $16.51 | $3.27 | 1,071,560.0 | -13.77% |
| 2022-03 | $21.71 | $19.36 | $2.35 | 1,335,698.0 | -10.61% |
| 2022-02 | $22.95 | $20.90 | $2.05 | 1,071,650.0 | -0.64% |
| 2022-01 | $22.55 | $20.68 | $1.87 | 996,069.0 | +1.48% |
0.09%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):