Holen Sie sich die Stockscreener-App
0.00
100.00%
-11.87
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Of Long Island Corp-Aktien (FLIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-05-30 | $12.20 | $11.73 | $0.47 | 314,791.0 | +0.25% |
| 2025-05-29 | $11.85 | $11.68 | $0.17 | 30,660.0 | +0.25% |
| 2025-05-28 | $12.04 | $11.79 | $0.251 | 32,751.0 | -1.25% |
| 2025-05-27 | $12.01 | $11.83 | $0.18 | 39,137.0 | +1.44% |
| 2025-05-23 | $11.82 | $11.39 | $0.435 | 35,443.0 | +0.86% |
| 2025-05-22 | $11.99 | $11.68 | $0.31 | 32,657.0 | -1.27% |
| 2025-05-21 | $12.20 | $11.82 | $0.375 | 29,888.0 | -3.90% |
| 2025-05-20 | $12.43 | $12.31 | $0.12 | 29,980.0 | -0.40% |
| 2025-05-19 | $12.38 | $12.18 | $0.20 | 27,091.0 | -0.08% |
| 2025-05-16 | $12.65 | $12.37 | $0.28 | 52,070.0 | -2.37% |
| 2025-05-15 | $12.70 | $12.56 | $0.14 | 22,748.0 | +0.88% |
| 2025-05-14 | $12.69 | $12.57 | $0.12 | 34,575.0 | -1.26% |
| 2025-05-13 | $12.82 | $12.61 | $0.21 | 62,593.0 | +0.32% |
| 2025-05-12 | $12.98 | $12.66 | $0.315 | 87,322.0 | +2.84% |
| 2025-05-09 | $12.49 | $12.27 | $0.225 | 70,262.0 | -0.40% |
| 2025-05-08 | $12.53 | $12.18 | $0.35 | 49,541.0 | +2.91% |
| 2025-05-07 | $12.16 | $12.00 | $0.16 | 58,147.0 | +0.92% |
First Of Long Island Corp-Aktien (FLIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Of Long Island Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Of Long Island Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Of Long Island Corp-Aktien (FLIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-05 | $12.98 | $11.39 | $1.59 | 1,394,705.0 | +3.04% |
| 2025-04 | $12.60 | $10.45 | $2.15 | 1,492,300.0 | -6.72% |
| 2025-03 | $13.28 | $11.56 | $1.72 | 1,602,309.0 | -6.23% |
| 2025-02 | $14.19 | $12.38 | $1.81 | 1,652,892.0 | +1.31% |
| 2025-01 | $13.21 | $10.85 | $2.36 | 1,757,856.0 | +11.30% |
First Of Long Island Corp-Aktien (FLIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.76 | $11.65 | $3.11 | 1,804,219.0 | -18.11% |
| 2024-11 | $15.03 | $12.33 | $2.70 | 1,955,626.0 | +15.07% |
| 2024-10 | $13.91 | $12.32 | $1.59 | 2,353,935.0 | -2.29% |
| 2024-09 | $13.64 | $12.13 | $1.51 | 3,354,737.0 | +0.78% |
| 2024-08 | $13.17 | $11.35 | $1.82 | 1,614,537.0 | -2.67% |
| 2024-07 | $13.60 | $9.90 | $3.70 | 2,931,538.0 | +30.94% |
| 2024-06 | $10.15 | $9.30 | $0.85 | 3,421,454.0 | +0.20% |
| 2024-05 | $10.77 | $9.52 | $1.25 | 1,638,871.0 | +5.60% |
| 2024-04 | $11.08 | $9.35 | $1.73 | 2,424,487.0 | -14.61% |
| 2024-03 | $11.42 | $10.44 | $0.98 | 3,465,311.0 | -0.45% |
| 2024-02 | $12.42 | $10.84 | $1.58 | 3,271,146.0 | -7.32% |
| 2024-01 | $13.36 | $11.91 | $1.45 | 4,141,737.0 | -9.21% |
First Of Long Island Corp-Aktien (FLIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.95 | $11.40 | $2.55 | 3,668,238.0 | +16.34% |
| 2023-11 | $11.98 | $10.39 | $1.59 | 1,499,493.0 | +5.96% |
| 2023-10 | $11.57 | $10.00 | $1.57 | 1,846,077.0 | -6.69% |
| 2023-09 | $13.49 | $11.34 | $2.15 | 1,623,309.0 | -11.87% |
| 2023-08 | $14.26 | $12.77 | $1.49 | 1,602,643.0 | -6.31% |
| 2023-07 | $14.25 | $11.65 | $2.60 | 2,855,159.0 | +15.97% |
| 2023-06 | $12.95 | $10.24 | $2.71 | 3,914,147.0 | +17.73% |
| 2023-05 | $11.79 | $8.79 | $3.00 | 4,160,847.0 | -12.74% |
| 2023-04 | $13.68 | $11.64 | $2.04 | 2,338,182.0 | -13.33% |
| 2023-03 | $17.22 | $13.23 | $3.99 | 3,063,719.0 | -20.68% |
| 2023-02 | $17.76 | $16.97 | $0.79 | 1,773,125.0 | -3.62% |
| 2023-01 | $18.86 | $17.16 | $1.70 | 1,080,257.0 | -1.89% |
2.64%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):