Holen Sie sich die Stockscreener-App
16.99
1.04%
0.1756
Franklin Ftse Hong Kong Etf-Aktien (FLHK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $17.02 | $16.94 | $0.08 | 852.0 | +1.04% |
| 2025-02-05 | $16.86 | $16.81 | $0.0501 | 1,261.0 | -1.46% |
| 2025-02-04 | $17.08 | $17.00 | $0.08 | 2,896.0 | +0.40% |
| 2025-02-03 | $17.01 | $16.93 | $0.085 | 434,883.0 | -0.60% |
| 2025-01-31 | $17.30 | $17.09 | $0.2052 | 13,607.0 | -1.12% |
| 2025-01-30 | $17.32 | $17.09 | $0.23 | 3,450.0 | +1.37% |
| 2025-01-29 | $17.19 | $17.05 | $0.14 | 1,143.0 | -0.33% |
| 2025-01-28 | $17.11 | $16.87 | $0.2411 | 1,517.0 | +0.33% |
| 2025-01-27 | $17.06 | $17.05 | $0.0054 | 350.0 | -0.15% |
| 2025-01-24 | $17.08 | $17.04 | $0.04 | 1,641.0 | +1.18% |
| 2025-01-23 | $16.88 | $16.82 | $0.0607 | 1,670.0 | -0.96% |
| 2025-01-22 | $17.05 | $17.02 | $0.0234 | 2,063.0 | -0.53% |
| 2025-01-21 | $17.17 | $17.05 | $0.12 | 3,451.0 | +0.50% |
| 2025-01-17 | $17.06 | $16.88 | $0.178 | 1,685.0 | +1.58% |
| 2025-01-16 | $16.79 | $16.68 | $0.105 | 723.0 | +0.15% |
| 2025-01-15 | $16.76 | $16.70 | $0.06 | 1,059.0 | +1.25% |
| 2025-01-14 | $16.72 | $16.54 | $0.1799 | 922.0 | +0.63% |
| 2025-01-13 | $16.47 | $16.45 | $0.02 | 1,481.0 | -0.78% |
| 2025-01-10 | $16.63 | $16.58 | $0.048 | 4,176.0 | -1.15% |
| 2025-01-08 | $16.80 | $16.76 | $0.04 | 1,267.0 | -1.08% |
Franklin Ftse Hong Kong Etf-Aktien (FLHK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Hong Kong Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLHK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Hong Kong Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Hong Kong Etf-Aktien (FLHK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $17.08 | $16.81 | $0.2701 | 440,744.0 | -0.64% |
| 2025-01 | $17.34 | $16.45 | $0.89 | 75,891.0 | -1.34% |
Franklin Ftse Hong Kong Etf-Aktien (FLHK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.03 | $17.03 | $2.00 | 524,676.0 | -3.32% |
| 2024-11 | $19.04 | $17.48 | $1.56 | 67,621.0 | -2.54% |
| 2024-10 | $21.02 | $18.26 | $2.76 | 149,462.0 | -4.63% |
| 2024-09 | $19.61 | $16.23 | $3.38 | 57,723.0 | +14.51% |
| 2024-08 | $16.96 | $15.68 | $1.28 | 55,157.0 | +4.42% |
| 2024-07 | $17.08 | $15.93 | $1.15 | 51,298.0 | -0.58% |
| 2024-06 | $17.95 | $16.22 | $1.73 | 61,759.0 | -8.05% |
| 2024-05 | $19.17 | $16.97 | $2.20 | 206,271.0 | +4.12% |
| 2024-04 | $17.21 | $15.41 | $1.80 | 184,000.0 | +2.71% |
| 2024-03 | $17.80 | $16.54 | $1.27 | 52,096.0 | -3.47% |
| 2024-02 | $17.45 | $16.20 | $1.25 | 47,008.0 | +5.00% |
| 2024-01 | $17.85 | $16.08 | $1.77 | 139,340.0 | -10.33% |
Franklin Ftse Hong Kong Etf-Aktien (FLHK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.41 | $17.00 | $1.41 | 89,096.0 | +2.26% |
| 2023-11 | $18.92 | $17.28 | $1.64 | 84,907.0 | +0.44% |
| 2023-10 | $18.50 | $17.51 | $0.9903 | 16,686.0 | -1.93% |
| 2023-09 | $19.25 | $17.80 | $1.45 | 14,395.0 | -4.88% |
| 2023-08 | $20.59 | $18.21 | $2.38 | 243,966.0 | -9.06% |
| 2023-07 | $21.08 | $19.37 | $1.71 | 22,644.0 | +3.83% |
| 2023-06 | $20.98 | $19.75 | $1.23 | 27,646.0 | +2.33% |
| 2023-05 | $21.60 | $19.10 | $2.50 | 23,579.0 | -9.34% |
| 2023-04 | $21.98 | $21.00 | $0.9802 | 18,473.0 | +1.45% |
| 2023-03 | $21.48 | $20.52 | $0.9623 | 8,289.0 | +0.00% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):