Holen Sie sich die Stockscreener-App
17.79
0.24%
0.042
Handel nachbörslich:
17.74
-0.0462
-0.26%
Franklin Ftse Hong Kong Etf-Aktien (FLHK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $17.80 | $17.67 | $0.13 | 1,556.0 | +0.24% |
| 2024-11-15 | $17.74 | $17.66 | $0.0883 | 1,141.0 | +0.15% |
| 2024-11-14 | $17.75 | $17.72 | $0.0378 | 1,050.0 | -1.07% |
| 2024-11-13 | $17.91 | $17.83 | $0.0796 | 865.0 | -0.61% |
| 2024-11-12 | $18.24 | $17.51 | $0.73 | 4,821.0 | -2.07% |
| 2024-11-11 | $18.51 | $18.40 | $0.11 | 4,228.0 | -0.70% |
| 2024-11-08 | $18.67 | $18.45 | $0.22 | 1,953.0 | -2.67% |
| 2024-11-07 | $19.04 | $18.92 | $0.1233 | 15,042.0 | +2.55% |
| 2024-11-06 | $18.57 | $18.47 | $0.10 | 3,867.0 | -1.89% |
| 2024-11-05 | $18.92 | $18.89 | $0.032 | 529.0 | +0.97% |
| 2024-11-04 | $18.78 | $18.63 | $0.1504 | 1,889.0 | +1.02% |
| 2024-11-01 | $18.62 | $18.50 | $0.1199 | 6,251.0 | +0.62% |
| 2024-10-31 | $18.44 | $18.39 | $0.0452 | 278.0 | -0.40% |
| 2024-10-30 | $18.52 | $18.42 | $0.1028 | 2,442.0 | -1.05% |
| 2024-10-29 | $18.71 | $18.71 | $0.00 | 136.0 | -0.63% |
| 2024-10-28 | $18.89 | $18.73 | $0.16 | 1,059.0 | +1.10% |
| 2024-10-25 | $18.85 | $18.62 | $0.23 | 2,209.0 | +0.44% |
| 2024-10-24 | $18.54 | $18.47 | $0.0693 | 690.0 | +0.21% |
| 2024-10-23 | $18.63 | $18.50 | $0.1299 | 1,674.0 | -1.12% |
| 2024-10-22 | $18.76 | $18.53 | $0.23 | 2,513.0 | +0.86% |
Franklin Ftse Hong Kong Etf-Aktien (FLHK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Ftse Hong Kong Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FLHK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Ftse Hong Kong Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Ftse Hong Kong Etf-Aktien (FLHK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $19.04 | $17.51 | $1.53 | 44,748.0 | -3.52% |
| 2024-10 | $21.02 | $18.26 | $2.76 | 149,462.0 | -4.63% |
| 2024-09 | $19.61 | $16.23 | $3.38 | 57,723.0 | +14.51% |
| 2024-08 | $16.96 | $15.68 | $1.28 | 55,157.0 | +4.42% |
| 2024-07 | $17.08 | $15.93 | $1.15 | 51,298.0 | -0.58% |
| 2024-06 | $17.95 | $16.22 | $1.73 | 61,759.0 | -8.05% |
| 2024-05 | $19.17 | $16.97 | $2.20 | 206,271.0 | +4.12% |
| 2024-04 | $17.21 | $15.41 | $1.80 | 184,000.0 | +2.71% |
| 2024-03 | $17.80 | $16.54 | $1.27 | 52,096.0 | -3.47% |
| 2024-02 | $17.45 | $16.20 | $1.25 | 47,008.0 | +5.00% |
| 2024-01 | $17.85 | $16.08 | $1.77 | 139,340.0 | -10.33% |
Franklin Ftse Hong Kong Etf-Aktien (FLHK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.41 | $17.00 | $1.41 | 89,096.0 | +2.26% |
| 2023-11 | $18.92 | $17.28 | $1.64 | 84,907.0 | +0.44% |
| 2023-10 | $18.50 | $17.51 | $0.9903 | 16,686.0 | -1.93% |
| 2023-09 | $19.25 | $17.80 | $1.45 | 14,395.0 | -4.88% |
| 2023-08 | $20.59 | $18.21 | $2.38 | 243,966.0 | -9.06% |
| 2023-07 | $21.08 | $19.37 | $1.71 | 22,644.0 | +3.83% |
| 2023-06 | $20.98 | $19.75 | $1.23 | 27,646.0 | +2.33% |
| 2023-05 | $21.60 | $19.10 | $2.50 | 23,579.0 | -9.34% |
| 2023-04 | $21.98 | $21.00 | $0.9802 | 18,473.0 | +1.45% |
| 2023-03 | $21.48 | $20.52 | $0.9623 | 8,289.0 | +0.00% |
Franklin Ftse Hong Kong Etf-Aktien (FLHK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $22.50 | $21.86 | $0.6442 | 620.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):