22.91
0.88%
+0.20
Handel nachbörslich:
22.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Foot Locker Inc-Aktien (FL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-21 | $23.02 | $22.46 | $0.555 | 2,279,150.0 | +0.88% |
2024-05-20 | $22.74 | $21.79 | $0.95 | 2,532,428.0 | +3.65% |
2024-05-17 | $22.40 | $21.82 | $0.58 | 2,454,486.0 | -0.41% |
2024-05-16 | $22.48 | $21.80 | $0.68 | 2,317,668.0 | -0.63% |
2024-05-15 | $23.37 | $22.13 | $1.24 | 2,719,909.0 | -3.36% |
2024-05-14 | $23.97 | $22.90 | $1.07 | 2,676,022.0 | +0.75% |
2024-05-13 | $24.66 | $22.74 | $1.92 | 4,690,389.0 | -5.68% |
2024-05-10 | $24.86 | $23.91 | $0.95 | 2,167,312.0 | -0.86% |
2024-05-09 | $24.33 | $23.77 | $0.56 | 1,986,329.0 | +2.01% |
2024-05-08 | $24.03 | $23.15 | $0.88 | 3,150,971.0 | +0.97% |
2024-05-07 | $23.94 | $23.32 | $0.625 | 3,208,878.0 | +1.42% |
2024-05-06 | $23.30 | $21.81 | $1.49 | 4,891,143.0 | +6.74% |
2024-05-03 | $22.11 | $21.55 | $0.555 | 2,328,621.0 | +1.68% |
2024-05-02 | $21.47 | $20.87 | $0.60 | 2,022,167.0 | +4.18% |
2024-05-01 | $21.09 | $20.47 | $0.62 | 2,331,250.0 | -1.25% |
2024-04-30 | $21.27 | $20.70 | $0.565 | 3,472,790.0 | -2.39% |
2024-04-29 | $22.15 | $21.25 | $0.8926 | 2,975,298.0 | -2.82% |
2024-04-26 | $22.43 | $21.63 | $0.795 | 1,960,382.0 | +0.23% |
2024-04-25 | $22.61 | $21.87 | $0.7349 | 2,577,630.0 | -4.11% |
2024-04-24 | $22.89 | $21.86 | $1.03 | 2,641,789.0 | +2.83% |
2024-04-23 | $22.34 | $21.57 | $0.77 | 3,030,971.0 | +3.15% |
Foot Locker Inc-Aktien (FL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foot Locker Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foot Locker Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foot Locker Inc-Aktien (FL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $24.86 | $20.47 | $4.39 | 44,035,873.0 | +9.88% |
2024-04 | $29.04 | $20.70 | $8.33 | 68,341,069.0 | -26.84% |
2024-03 | $34.71 | $22.23 | $12.48 | 118,995,253.0 | -17.22% |
2024-02 | $35.60 | $27.75 | $7.85 | 55,334,022.0 | +22.27% |
2024-01 | $31.73 | $25.92 | $5.80 | 58,806,538.0 | -9.60% |
Foot Locker Inc-Aktien (FL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $32.84 | $27.03 | $5.81 | 73,863,707.0 | +15.67% |
2023-11 | $28.96 | $19.44 | $9.52 | 103,537,979.0 | +28.30% |
2023-10 | $22.71 | $17.19 | $5.52 | 81,830,590.0 | +20.98% |
2023-09 | $20.14 | $16.68 | $3.46 | 100,735,284.0 | -11.57% |
2023-08 | $26.72 | $14.84 | $11.88 | 152,437,347.0 | -26.98% |
2023-07 | $27.69 | $24.88 | $2.81 | 51,954,447.0 | -0.89% |
2023-06 | $28.01 | $24.44 | $3.57 | 67,106,069.0 | +7.07% |
2023-05 | $42.79 | $25.19 | $17.60 | 124,037,934.0 | -39.70% |
2023-04 | $42.30 | $39.05 | $3.25 | 34,757,492.0 | +5.79% |
2023-03 | $47.00 | $36.68 | $10.32 | 85,340,053.0 | -9.22% |
2023-02 | $47.22 | $41.63 | $5.59 | 35,757,480.0 | +0.48% |
2023-01 | $44.11 | $36.88 | $7.23 | 43,005,675.0 | +15.14% |
Foot Locker Inc-Aktien (FL) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $40.20 | $32.76 | $7.44 | 43,303,484.0 | -5.05% |
2022-11 | $39.86 | $29.79 | $10.07 | 69,895,005.0 | +25.55% |
2022-10 | $33.11 | $30.02 | $3.09 | 49,203,973.0 | +1.83% |
2022-09 | $39.77 | $30.27 | $9.50 | 51,313,808.0 | -15.50% |
2022-08 | $40.00 | $27.90 | $12.10 | 76,633,619.0 | +29.86% |
2022-07 | $28.49 | $23.85 | $4.64 | 42,904,363.0 | +12.36% |
2022-06 | $33.55 | $25.12 | $8.43 | 58,744,136.0 | -23.44% |
2022-05 | $33.89 | $26.70 | $7.19 | 64,257,989.0 | +12.52% |
2022-04 | $31.19 | $27.64 | $3.55 | 46,255,896.0 | -1.18% |
2022-03 | $32.66 | $28.01 | $4.65 | 75,387,157.0 | -6.20% |
2022-02 | $45.59 | $26.36 | $19.23 | 80,947,686.0 | -29.23% |
2022-01 | $47.42 | $39.80 | $7.62 | 43,193,929.0 | +2.41% |
Kapitalisierung:
|
Volumen (24h):