Holen Sie sich die Stockscreener-App
23.93
0.59%
0.135
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Foot Locker Inc-Aktien (FL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $23.96 | $23.81 | $0.15 | 4,818,500.0 | +0.59% |
| 2025-06-04 | $23.83 | $23.72 | $0.11 | 3,761,867.0 | +0.25% |
| 2025-06-03 | $23.83 | $23.71 | $0.12 | 3,957,728.0 | +0.08% |
| 2025-06-02 | $23.80 | $23.68 | $0.12 | 4,149,136.0 | -0.17% |
| 2025-05-30 | $23.96 | $23.75 | $0.215 | 4,224,453.0 | -0.71% |
| 2025-05-29 | $23.98 | $23.79 | $0.19 | 2,797,059.0 | +0.13% |
| 2025-05-28 | $24.05 | $23.76 | $0.29 | 4,076,837.0 | +0.00% |
| 2025-05-27 | $23.98 | $23.77 | $0.21 | 5,057,169.0 | +0.80% |
| 2025-05-23 | $23.86 | $23.68 | $0.18 | 5,505,013.0 | -0.67% |
| 2025-05-22 | $23.95 | $23.83 | $0.125 | 4,903,667.0 | -0.29% |
| 2025-05-21 | $24.05 | $23.83 | $0.2174 | 5,563,889.0 | -0.75% |
| 2025-05-20 | $24.16 | $23.79 | $0.37 | 10,281,354.0 | +1.22% |
| 2025-05-19 | $23.84 | $23.66 | $0.18 | 8,483,508.0 | -0.08% |
| 2025-05-16 | $23.89 | $23.75 | $0.14 | 18,571,118.0 | -0.21% |
| 2025-05-15 | $23.96 | $23.41 | $0.555 | 83,167,438.0 | +85.70% |
| 2025-05-14 | $13.24 | $12.87 | $0.37 | 3,190,423.0 | -3.31% |
| 2025-05-13 | $13.62 | $13.08 | $0.54 | 3,701,079.0 | +0.23% |
| 2025-05-12 | $14.06 | $12.90 | $1.16 | 6,601,073.0 | +10.57% |
| 2025-05-09 | $12.35 | $12.01 | $0.34 | 2,437,967.0 | -1.72% |
| 2025-05-08 | $12.54 | $11.94 | $0.60 | 3,302,465.0 | +3.04% |
| 2025-05-07 | $12.21 | $11.65 | $0.56 | 3,272,122.0 | +1.37% |
| 2025-05-06 | $11.96 | $11.38 | $0.5749 | 4,023,812.0 | -2.82% |
Foot Locker Inc-Aktien (FL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foot Locker Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foot Locker Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foot Locker Inc-Aktien (FL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $23.96 | $23.68 | $0.28 | 16,687,231.0 | +0.76% |
| 2025-05 | $24.16 | $11.38 | $12.78 | 189,749,521.0 | +93.64% |
| 2025-04 | $14.87 | $11.00 | $3.87 | 107,088,040.0 | -12.98% |
| 2025-03 | $19.67 | $13.90 | $5.77 | 97,197,153.0 | -18.59% |
| 2025-02 | $20.35 | $17.13 | $3.22 | 56,915,132.0 | -13.62% |
| 2025-01 | $22.41 | $19.55 | $2.86 | 55,804,996.0 | -7.86% |
Foot Locker Inc-Aktien (FL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $19.33 | $6.46 | 93,396,274.0 | -12.52% |
| 2024-11 | $25.69 | $21.63 | $4.06 | 60,245,302.0 | +8.45% |
| 2024-10 | $25.52 | $22.50 | $3.02 | 62,354,870.0 | -10.26% |
| 2024-09 | $30.87 | $23.96 | $6.91 | 64,524,782.0 | -17.02% |
| 2024-08 | $33.94 | $24.62 | $9.32 | 72,483,844.0 | +7.16% |
| 2024-07 | $29.61 | $22.72 | $6.89 | 49,886,850.0 | +16.61% |
| 2024-06 | $28.60 | $23.52 | $5.08 | 45,325,754.0 | -10.13% |
| 2024-05 | $29.72 | $20.47 | $9.25 | 84,242,761.0 | +33.00% |
| 2024-04 | $29.04 | $20.70 | $8.33 | 68,341,069.0 | -26.84% |
| 2024-03 | $34.71 | $22.23 | $12.48 | 118,995,253.0 | -17.22% |
| 2024-02 | $35.60 | $27.75 | $7.85 | 55,334,022.0 | +22.27% |
| 2024-01 | $31.73 | $25.92 | $5.80 | 58,806,538.0 | -9.60% |
Foot Locker Inc-Aktien (FL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.84 | $27.03 | $5.81 | 73,863,707.0 | +15.67% |
| 2023-11 | $28.96 | $19.44 | $9.52 | 103,537,979.0 | +28.30% |
| 2023-10 | $22.71 | $17.19 | $5.52 | 81,830,590.0 | +20.98% |
| 2023-09 | $20.14 | $16.68 | $3.46 | 100,735,284.0 | -11.57% |
| 2023-08 | $26.72 | $14.84 | $11.88 | 152,437,347.0 | -26.98% |
| 2023-07 | $27.69 | $24.88 | $2.81 | 51,954,447.0 | -0.89% |
| 2023-06 | $28.01 | $24.44 | $3.57 | 67,106,069.0 | +7.07% |
| 2023-05 | $42.79 | $25.19 | $17.60 | 124,037,934.0 | -39.70% |
| 2023-04 | $42.30 | $39.05 | $3.25 | 34,757,492.0 | +5.79% |
| 2023-03 | $47.00 | $36.68 | $10.32 | 85,340,053.0 | -9.22% |
| 2023-02 | $47.22 | $41.63 | $5.59 | 35,757,480.0 | +0.48% |
| 2023-01 | $44.11 | $36.88 | $7.23 | 43,005,675.0 | +15.14% |
1.74%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):