35.41
price down icon0.73%   -0.26
after-market Handel nachbörslich: 35.41
loading
Schlusskurs vom Vortag:
$35.67
Offen:
$35.47
24-Stunden-Volumen:
972.68K
Relative Volume:
0.49
Marktkapitalisierung:
$2.65B
Einnahmen:
$1.17B
Nettoeinkommen (Verlust:
$57.25M
KGV:
53.75
EPS:
0.6588
Netto-Cashflow:
$176.62M
1W Leistung:
+6.37%
1M Leistung:
+15.49%
6M Leistung:
+145.22%
1J Leistung:
+63.94%
1-Tages-Spanne:
Value
$35.21
$36.27
1-Wochen-Bereich:
Value
$32.65
$37.34
52-Wochen-Spanne:
Value
$13.29
$40.00

Five 9 Inc Stock (FIVN) Company Profile

Name
Firmenname
Five 9 Inc
Name
Telefon
(925) 201-2000
Name
Adresse
3001 BISHOP DRIVE, SAN RAMON, CA
Name
Mitarbeiter
2,910
Name
Twitter
@Five9
Name
Nächster Verdiensttermin
2026-11-05
Name
Neueste SEC-Einreichungen
Name
FIVN's Discussions on Twitter

Compare FIVN vs MSFT, PLTR, ORCL, PANW, CRWD

Aktien Preis Marktkapitalisierung Umsatz Nettogewinn Free Cashflow ENV
FIVN icon
FIVN
Five 9 Inc
35.41 2.65B 1.17B 57.25M 176.62M 0.6588
MSFT icon
MSFT
Microsoft Corp
543.45 4.04T 318.27B 125.22B 72.92B 16.79
PLTR icon
PLTR
Palantir Technologies Inc
208.67 501.45B 5.22B 2.29B 2.69B 0.8876
ORCL icon
ORCL
Oracle Corp
143.20 434.11B 67.36B 17.31B -23.69B 5.8248
PANW icon
PANW
Palo Alto Networks Inc
397.03 324.77B 10.61B 842.80M 3.79B 1.2157
CRWD icon
CRWD
Crowdstrike Holdings Inc
261.21 267.46B 5.09B -24.89M 1.43B -0.0471

Five 9 Inc Stock (FIVN) Upgrades & Downgrades

Datum Aktion Analytiker Ratingänderung
2026-09-16 Eingeleitet FBN Securities Outperform
2026-01-05 Herabstufung Piper Sandler Overweight → Neutral
2025-10-01 Eingeleitet Wells Fargo Equal Weight
2025-06-06 Eingeleitet KeyBanc Capital Markets Overweight
2025-01-17 Eingeleitet Cantor Fitzgerald Overweight
2024-11-12 Herabstufung Wells Fargo Overweight → Equal Weight
2024-08-09 Herabstufung Robert W. Baird Outperform → Neutral
2024-08-05 Hochstufung BofA Securities Underperform → Buy
2024-03-15 Eingeleitet RBC Capital Mkts Outperform
2023-09-21 Hochstufung Deutsche Bank Hold → Buy
2023-06-08 Eingeleitet DA Davidson Neutral
2023-05-31 Eingeleitet Mizuho Buy
2023-05-23 Fortgesetzt ROTH MKM Buy
2023-03-24 Eingeleitet Rosenblatt Buy
2023-01-05 Herabstufung Jefferies Buy → Hold
2022-10-10 Herabstufung Morgan Stanley Overweight → Equal-Weight
2022-09-23 Eingeleitet Credit Suisse Neutral
2022-09-22 Eingeleitet MoffettNathanson Hold
2022-09-13 Eingeleitet KeyBanc Capital Markets Overweight
2022-08-15 Eingeleitet Deutsche Bank Hold
2022-08-04 Eingeleitet MKM Partners Buy
2022-05-18 Fortgesetzt ROTH Capital Buy
2022-02-24 Bestätigt Barclays Overweight
2022-02-24 Bestätigt Canaccord Genuity Buy
2022-02-24 Bestätigt KeyBanc Capital Markets Overweight
2022-02-24 Bestätigt Needham Buy
2022-02-24 Bestätigt Northland Capital Outperform
2022-02-24 Bestätigt Piper Sandler Overweight
2022-02-24 Bestätigt Robert W. Baird Outperform
2022-02-24 Bestätigt Truist Buy
2022-02-24 Bestätigt Wells Fargo Overweight
2022-02-01 Eingeleitet William Blair Outperform
2022-01-28 Fortgesetzt BofA Securities Underperform
2022-01-06 Hochstufung Jefferies Hold → Buy
2021-11-09 Hochstufung Truist Hold → Buy
2021-11-09 Hochstufung UBS Neutral → Buy
2021-11-02 Herabstufung Evercore ISI Outperform → In-line
2021-10-25 Hochstufung KeyBanc Capital Markets Sector Weight → Overweight
2021-10-21 Fortgesetzt Barclays Overweight
2021-10-18 Hochstufung Morgan Stanley Equal-Weight → Overweight
2021-10-01 Hochstufung Barclays Equal Weight → Overweight
2021-10-01 Hochstufung Canaccord Genuity Hold → Buy
2021-10-01 Hochstufung Colliers Securities Neutral → Buy
2021-10-01 Hochstufung Evercore ISI In-line → Outperform
2021-10-01 Hochstufung Northland Capital Market Perform → Outperform
2021-10-01 Hochstufung Wells Fargo Equal Weight → Overweight
2021-09-17 Hochstufung Piper Sandler Neutral → Overweight
2021-09-07 Hochstufung Needham Hold → Buy
2021-08-09 Herabstufung Truist Buy → Hold
2021-07-28 Herabstufung JP Morgan Overweight → Neutral
2021-07-28 Herabstufung Jefferies Buy → Hold
2021-07-28 Herabstufung Piper Sandler Overweight → Neutral
2021-07-19 Herabstufung Needham Buy → Hold
2021-05-27 Eingeleitet UBS Buy
2021-04-20 Fortgesetzt BofA Securities Underperform
2021-03-01 Eingeleitet Jefferies Buy
2020-12-17 Hochstufung Morgan Stanley Equal-Weight → Overweight
2020-10-30 Hochstufung Stephens Equal-Weight → Overweight
2020-09-09 Eingeleitet Piper Sandler Overweight
2020-08-20 Eingeleitet Evercore ISI In-line
2020-06-23 Eingeleitet Wells Fargo Overweight
2020-05-05 Herabstufung ROTH Capital Buy → Neutral
2020-04-16 Eingeleitet BTIG Research Buy
2020-02-04 Bestätigt Needham Buy
2020-01-08 Eingeleitet Robert W. Baird Outperform
2019-11-13 Hochstufung Rosenblatt Neutral → Buy
2019-09-26 Eingeleitet Guggenheim Buy
2019-09-19 Herabstufung Morgan Stanley Overweight → Equal-Weight
2019-09-04 Eingeleitet Rosenblatt Neutral
2019-08-01 Hochstufung Dougherty & Company Neutral → Buy
2019-08-01 Hochstufung JP Morgan Neutral → Overweight
2019-05-02 Bestätigt BofA/Merrill Underperform
2019-02-20 Bestätigt BofA/Merrill Underperform
2019-01-07 Hochstufung Morgan Stanley Equal-Weight → Overweight
2019-01-04 Eingeleitet Stephens Equal-Weight
2018-12-13 Herabstufung JP Morgan Overweight → Neutral
Alle ansehen

Five 9 Inc Aktie (FIVN) Neueste Nachrichten

pulisher
Oct 08, 2026

Five9, Inc. (FIVN) Stock Forecasts - Yahoo Finance

Oct 08, 2026
pulisher
Oct 07, 2026

FIVN5763321 Bond Profile: Coupon and Redemption - TradingView

Oct 07, 2026
pulisher
Oct 07, 2026

Banking and healthcare customer-service agents can complete routine tasks without switching apps. - Stock Titan

Oct 07, 2026
pulisher
Oct 06, 2026

Five9 Inc (FIVN) Shares Fall 3.1% -- What GF Score of 82 Tells I - GuruFocus

Oct 06, 2026
pulisher
Oct 06, 2026

Five9, Inc. (FIVN) stock price, news, quote and historyYahoo Finance - Yahoo Finance Singapore

Oct 06, 2026
pulisher
Oct 06, 2026

Buy 3 Mid-Cap AI Internet Software Q3 Winners Set to Gain More in Q4 - Zacks Investment Research

Oct 06, 2026
pulisher
Oct 06, 2026

Buy 3 Mid-Cap AI Internet Software Q3 Winners Set to Gain More in Q4 - TradingView

Oct 06, 2026
pulisher
Oct 01, 2026

Five9, Inc. (FIVN) Options Chain - ca.finance.yahoo.com

Oct 01, 2026
pulisher
Oct 01, 2026

Five9 Inc (FIVN) Shares Surge 5.1% -- What GF Score of 83 Tells Investors - GuruFocus

Oct 01, 2026
pulisher
Oct 01, 2026

monday.com, Unity, Workiva, Appian, and Five9 Stocks Trade Up, What You Need To Know - Yahoo Finance

Oct 01, 2026
pulisher
Oct 01, 2026

Five9, Inc. (NASDAQ:FIVN) Receives Consensus Recommendation of "Moderate Buy" from Analysts - MarketBeat

Oct 01, 2026
pulisher
Sep 30, 2026

Five9, Inc. (FIVN) Stock Forecasts - Yahoo Finance

Sep 30, 2026
pulisher
Sep 29, 2026

Dilution adjustment of Five9, Inc. – HAN:1F9 - TradingView

Sep 29, 2026
pulisher
Sep 28, 2026

DA Davidson raises Five9 stock price target on revenue growth By Investing.com - Investing.com Nigeria

Sep 28, 2026
pulisher
Sep 28, 2026

DA Davidson raises Five9 stock price target on revenue growth By Investing.com - Investing.com Canada

Sep 28, 2026
pulisher
Sep 25, 2026

Five9's revenue grows 10% YoY with AI sales sur... - Pluang

Sep 25, 2026
pulisher
Sep 25, 2026

Five9: The Core Is Holding Up As AI Takes Off (NASDAQ:FIVN) - Seeking Alpha

Sep 25, 2026
pulisher
Sep 24, 2026

Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Stockholders to Learn More About the Investigation - ACCESS Newswire

Sep 24, 2026
pulisher
Sep 24, 2026

Engineers Gate Manager LP Reduces Position in Five9, Inc. $FIVN - MarketBeat

Sep 24, 2026
pulisher
Sep 23, 2026

Five9, Inc. (FIVN) Stock Forecasts - finance.yahoo.com

Sep 23, 2026
pulisher
Sep 23, 2026

Five9, Inc. (FIVN) stock price, news, quote and history - Yahoo Finance UK

Sep 23, 2026
pulisher
Sep 23, 2026

SoundHound Expands in Banking: Can AI Agents Win Regulated Markets? - Zacks Investment Research

Sep 23, 2026
pulisher
Sep 23, 2026

Five9 President Andy Dignan Sells Shares for $244,510 - Yahoo Finance

Sep 23, 2026
pulisher
Sep 23, 2026

Five9 President Andy Dignan Sells Shares for $244,510 - The Motley Fool

Sep 23, 2026
pulisher
Sep 23, 2026

Five9 (NASDAQ:FIVN) Reaches New 52-Week HighHere's Why - MarketBeat

Sep 23, 2026
pulisher
Sep 22, 2026

A Look at Five9 Inc (FIVN) After 4.4% Gain -- GF Value $32.05 vs Price $38.65 - GuruFocus

Sep 22, 2026
pulisher
Sep 22, 2026

Five9, Inc. (FIVN) Hits Fresh High: Is There Still Room to Run? - Yahoo Finance

Sep 22, 2026
pulisher
Sep 22, 2026

Five9, Inc. (FIVN) Hits Fresh High: Is There Still Room to Run? - Eastern Progress

Sep 22, 2026
pulisher
Sep 22, 2026

ETFs Investing in Five9, Inc. Stocks - TradingView

Sep 22, 2026
pulisher
Sep 22, 2026

Corient Private Wealth LP Takes $2.65 Million Position in Five9, Inc. $FIVN - MarketBeat

Sep 22, 2026
pulisher
Sep 21, 2026

Five9 president Andy Dignan sells $244,510 in stock By Investing.com - Investing.com Nigeria

Sep 21, 2026
pulisher
Sep 21, 2026

Akamai, Atlassian, Commerce, Five9, and Rapid7 Stocks Trade Up and Down, What You Need To Know - Yahoo Finance

Sep 21, 2026
pulisher
Sep 21, 2026

Five9 Inc (FIVN) President Andy Dignan Sells 6,986 Shares - GuruFocus

Sep 21, 2026
pulisher
Sep 21, 2026

Five9 President Andy Dignan Sells 6,986 Shares at $35 Each Under 10b5-1 Plan - kalkinemedia.com

Sep 21, 2026
pulisher
Sep 21, 2026

Five9 president Andy Dignan sells $244,510 in stock - Investing.com

Sep 21, 2026
pulisher
Sep 21, 2026

Five9 (NASDAQ: FIVN) president sells about $245K in stock - Stock Titan

Sep 21, 2026
pulisher
Sep 21, 2026

Five9 (NASDAQ:FIVN) Shares Up 8.7% After Analyst Upgrade - MarketBeat

Sep 21, 2026
pulisher
Sep 21, 2026

Needham reiterates Buy on Five9 stock, cites AI platform progress By Investing.com - Investing.com Nigeria

Sep 21, 2026
pulisher
Sep 21, 2026

Cantor Fitzgerald raises Five9 stock price target to $40 on valuation - Investing.com Nigeria

Sep 21, 2026
pulisher
Sep 21, 2026

Needham reiterates Buy on Five9 stock, cites AI platform progress - Investing.com

Sep 21, 2026
pulisher
Sep 21, 2026

Five9 President Andy Dignan sells 6,986 shares for $244,510 - Bitget

Sep 21, 2026
pulisher
Sep 18, 2026

Five9 Inc (FIVN) Stock Down 5.9% but Still Overvalued -- GF Scor - GuruFocus

Sep 18, 2026
pulisher
Sep 18, 2026

Asana, Five9, Palo Alto Networks, Rapid7, and Sprout Social Shares Plummet, What You Need To Know - Yahoo Finance

Sep 18, 2026
pulisher
Sep 18, 2026

Five9 dips 6% after five-session winning streak (FIVN:NASDAQ) - Seeking Alpha

Sep 18, 2026
pulisher
Sep 17, 2026

Insider at Five9 (FIVN) plans sale of 6,986 shares after recent trades - Stock Titan

Sep 17, 2026
pulisher
Sep 17, 2026

Five9 Inc stock hits 52-week high at 35.23 USD By Investing.com - Investing.com Nigeria

Sep 17, 2026
pulisher
Sep 17, 2026

Bronstein, Gewirtz & Grossman, LLC Encourages Five9, Inc. (FIVN) Shareholders to Inquire about Securities Investigation - ACCESS Newswire

Sep 17, 2026
pulisher
Sep 16, 2026

Five9 (NASDAQ: FIVN) accounting chief shifts 630 shares in stock gift - Stock Titan

Sep 16, 2026
pulisher
Sep 11, 2026

Humantic keeps humans in the loop at Five9 - SiliconANGLE

Sep 11, 2026
pulisher
Sep 09, 2026

Five9 (FIVN) CFO stock sale under 10b5-1 plan - stocktitan.net

Sep 09, 2026

Finanzdaten der Five 9 Inc-Aktie (FIVN)

Umsatz

loading

Nettogewinn

loading

Free Cashflow

loading

ENV

loading

Five 9 Inc-Aktie (FIVN) Insiderhandel

Insiderhandel Beziehung Datum Transaktion Kosten #Aktien Wert ($) #Aktien Gesamt
ANDREW DIGNAN
Officer
Sep 17 '26
Proposed Sale
34.08
6,986
238,083
0
Dignan Andy
President
Sep 08 '26
Sale
31.57
2,746
86,691
244,600
Lee Bryan M
Chief Financial Officer
Sep 08 '26
Sale
32.60
1,310
42,706
289,333
TIFFANY MERIWEATHER
Officer
Sep 08 '26
Proposed Sale
33.27
5,114
170,143
0
BRYAN LEE
Officer
Sep 08 '26
Proposed Sale
33.27
1,310
43,584
0
ANDREW DIGNAN
Officer
Sep 08 '26
Proposed Sale
33.27
2,746
91,359
0
Meriweather Tiffany N.
Chief Admin. & Legal Officer
Sep 08 '26
Sale
31.55
5,114
161,347
253,249
Mansharamani Leena
SVP, Chief Accounting Officer
Sep 08 '26
Sale
31.53
1,253
39,507
52,417
PANOS KOZANIAN
Officer
Sep 08 '26
Proposed Sale
33.27
4,332
144,126
0
LEENA MANSHARAMANI
Officer
Sep 08 '26
Proposed Sale
33.27
1,253
41,687
0
$11.81
price down icon 3.83%
$38.71
price down icon 0.57%
TDC TDC
$30.48
price down icon 0.65%
$11.38
price down icon 0.52%
$7.15
price up icon 0.42%
$64.12
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):