FIVN

$35.811.46%-0.53

Nachbörslich: 35.56-0.25 -0.70%

Five 9 Inc (FIVN)

Date: O: H: L: C: Vol:

Schlusskurs vom Vortag:

$36.34

Offen:

$36.39

24-Stunden-Volumen:

1,192,336

Relatives Volumen:

0.82

Marktkapitalisierung:

$2.68B

Einnahmen:

$1.17B

Nettoeinkommen (Verlust:

$57.25M

KGV:

54.36

EPS:

$0.6588

Netto-Cashflow:

$176.62M

1W Leistung:

-5.11%

1M Leistung:

+4.22%

6M Leistung:

+61.02%

1Y Leistung:

+47.49%

1-Tages-Spanne:

$35.62$37.24

1-Wochen-Bereich:

$35.41$38.68

52-Wochen-Spanne:

$13.29$40.00

Five 9 Inc Aktie (FIVN) Unternehmensprofil

Firmenname

Five 9 Inc

Sektor

Technology

Branche

Software - Infrastructure

Telefon

(925) 201-2000

Adresse

3001 BISHOP DRIVE, SAN RAMON, CA, USA

Mitarbeiter

2,910

@Five9

Nächster Verdiensttermin

2026-11-05

Neueste SEC-Einreichungen

SEC

FIVN-Diskussionen auf X

FIVN vs. MSFT, PLTR, ORCL, PANW, CRWD vergleichen

Aktien	Marktkapitalisierung	Umsatz	Nettogewinn	Free Cashflow	ENV
FIVN Five 9 Inc	$2.68B	$1.20B	$59.47M	$209.12M	$0.6588
MSFT Microsoft Corp	$3.77T	$346.45B	$142.63B	$59.96B	$16.79
PLTR Palantir Technologies Inc	$429.23B	$6.16B	$3.02B	$3.36B	$0.8876
ORCL Oracle Corp	$361.11B	$67.36B	$17.09B	-$10.91B	$5.82
PANW Palo Alto Networks Inc	$287.97B	$11.48B	$307.00M	$4.11B	$1.22
CRWD Crowdstrike Holdings Inc	$247.70B	$5.40B	$58.46M	$1.61B	-$0.0471

Five 9 Inc Aktie (FIVN) Hochstufungen & Herabstufungen

Datum	Aktion	Analytiker	Ratingänderung
2026-09-16	Eingeleitet	FBN Securities	Outperform
2026-01-05	Herabstufung	Piper Sandler	Overweight → Neutral
2025-10-01	Eingeleitet	Wells Fargo	Equal Weight
2025-06-06	Eingeleitet	KeyBanc Capital Markets	Overweight
2025-01-17	Eingeleitet	Cantor Fitzgerald	Overweight
2024-11-12	Herabstufung	Wells Fargo	Overweight → Equal Weight
2024-08-09	Herabstufung	Robert W. Baird	Outperform → Neutral
2024-08-05	Hochstufung	BofA Securities	Underperform → Buy
2024-03-15	Eingeleitet	RBC Capital Mkts	Outperform
2023-09-21	Hochstufung	Deutsche Bank	Hold → Buy
2023-06-08	Eingeleitet	DA Davidson	Neutral
2023-05-31	Eingeleitet	Mizuho	Buy
2023-05-23	Resumed	ROTH MKM	Buy
2023-03-24	Eingeleitet	Rosenblatt	Buy
2023-01-05	Herabstufung	Jefferies	Buy → Hold
2022-10-10	Herabstufung	Morgan Stanley	Overweight → Equal-Weight
2022-09-23	Eingeleitet	Credit Suisse	Neutral
2022-09-22	Eingeleitet	MoffettNathanson	Hold
2022-09-13	Eingeleitet	KeyBanc Capital Markets	Overweight
2022-08-15	Eingeleitet	Deutsche Bank	Hold
2022-08-04	Eingeleitet	MKM Partners	Buy
2022-05-18	Resumed	ROTH Capital	Buy
2022-02-24	Bestätigt	Barclays	Overweight
2022-02-24	Bestätigt	Canaccord Genuity	Buy
2022-02-24	Bestätigt	KeyBanc Capital Markets	Overweight
2022-02-24	Bestätigt	Needham	Buy
2022-02-24	Bestätigt	Northland Capital	Outperform
2022-02-24	Bestätigt	Piper Sandler	Overweight
2022-02-24	Bestätigt	Robert W. Baird	Outperform
2022-02-24	Bestätigt	Truist	Buy
2022-02-24	Bestätigt	Wells Fargo	Overweight
2022-02-01	Eingeleitet	William Blair	Outperform
2022-01-28	Resumed	BofA Securities	Underperform
2022-01-06	Hochstufung	Jefferies	Hold → Buy
2021-11-09	Hochstufung	Truist	Hold → Buy
2021-11-09	Hochstufung	UBS	Neutral → Buy
2021-11-02	Herabstufung	Evercore ISI	Outperform → In-line
2021-10-25	Hochstufung	KeyBanc Capital Markets	Sector Weight → Overweight
2021-10-21	Resumed	Barclays	Overweight
2021-10-18	Hochstufung	Morgan Stanley	Equal-Weight → Overweight
2021-10-01	Hochstufung	Barclays	Equal Weight → Overweight
2021-10-01	Hochstufung	Canaccord Genuity	Hold → Buy
2021-10-01	Hochstufung	Colliers Securities	Neutral → Buy
2021-10-01	Hochstufung	Evercore ISI	In-line → Outperform
2021-10-01	Hochstufung	Northland Capital	Market Perform → Outperform
2021-10-01	Hochstufung	Wells Fargo	Equal Weight → Overweight
2021-09-17	Hochstufung	Piper Sandler	Neutral → Overweight
2021-09-07	Hochstufung	Needham	Hold → Buy
2021-08-09	Herabstufung	Truist	Buy → Hold
2021-07-28	Herabstufung	JP Morgan	Overweight → Neutral
2021-07-28	Herabstufung	Jefferies	Buy → Hold
2021-07-28	Herabstufung	Piper Sandler	Overweight → Neutral
2021-07-19	Herabstufung	Needham	Buy → Hold
2021-05-27	Eingeleitet	UBS	Buy
2021-04-20	Resumed	BofA Securities	Underperform
2021-03-01	Eingeleitet	Jefferies	Buy
2020-12-17	Hochstufung	Morgan Stanley	Equal-Weight → Overweight
2020-10-30	Hochstufung	Stephens	Equal-Weight → Overweight
2020-09-09	Eingeleitet	Piper Sandler	Overweight
2020-08-20	Eingeleitet	Evercore ISI	In-line
2020-06-23	Eingeleitet	Wells Fargo	Overweight
2020-05-05	Herabstufung	ROTH Capital	Buy → Neutral
2020-04-16	Eingeleitet	BTIG Research	Buy
2020-02-04	Bestätigt	Needham	Buy
2020-01-08	Eingeleitet	Robert W. Baird	Outperform
2019-11-13	Hochstufung	Rosenblatt	Neutral → Buy
2019-09-26	Eingeleitet	Guggenheim	Buy
2019-09-19	Herabstufung	Morgan Stanley	Overweight → Equal-Weight
2019-09-04	Eingeleitet	Rosenblatt	Neutral
2019-08-01	Hochstufung	Dougherty & Company	Neutral → Buy
2019-08-01	Hochstufung	JP Morgan	Neutral → Overweight
2019-05-02	Bestätigt	BofA/Merrill	Underperform
2019-02-20	Bestätigt	BofA/Merrill	Underperform
2019-01-07	Hochstufung	Morgan Stanley	Equal-Weight → Overweight
2019-01-04	Eingeleitet	Stephens	Equal-Weight
2018-12-13	Herabstufung	JP Morgan	Overweight → Neutral

Finanzdaten der Five 9 Inc-Aktie (FIVN)

Zeitraum	FY 2025	FY 2024	FY 2023	FY 2022	FY 2021
Enddatum des Zeitraums	2025-12-31	2024-12-31	2023-12-31	2022-12-31	2021-12-31
Revenue USD (M)	1,149.09	1,041.94	910.49	778.85	609.59
Cost of revenue USD (M)	516.23	477.54	432.69	367.50	271.10
Gross profit USD (M)	632.85	564.40	477.80	411.35	338.49
Research and development USD (M)	152.33	166.20	156.58	141.79	106.90
Operating expenses USD (M)	604.00	615.70	576.37	498.93	394.74
Operating income USD (M)	28.85	-51.30	-98.58	-87.58	-56.25
Income before tax USD (M)	44.94	-12.76	-79.42	-90.26	-64.29
Income tax expense USD (M)	5.53	0.04	2.34	4.39	-11.29
Net income USD (M)	39.42	-12.80	-81.76	-94.65	-53.00
Basic EPS USD/shares	0.51	-0.17	-1.13	-1.35	-0.79
Diluted EPS USD/shares	0.45	-0.17	-1.13	-1.35	-0.79
Basic weighted shares shares (M)	76.92	74.50	72.05	69.92	67.51
Diluted weighted shares shares (M)	88.00	74.50	72.05	69.92	67.51

Five 9 Inc-Aktie (FIVN) Insiderhandel

ANDREW DIGNANSep 17 '26
Officer
Transaktion
Proposed Sale
Kosten
$34.08
#Aktien
6,986
Wert ($)
238,083
#Aktien Gesamt
0
Dignan AndySep 17 '26
President
Transaktion
Sale
Kosten
$35.00
#Aktien
6,986
Wert ($)
244,510
#Aktien Gesamt
237,614
Meriweather Tiffany N.Sep 08 '26
Chief Admin. & Legal Officer
Transaktion
Sale
Kosten
$31.55
#Aktien
5,114
Wert ($)
161,347
#Aktien Gesamt
253,249
Lee Bryan MSep 08 '26
Chief Financial Officer
Transaktion
Sale
Kosten
$32.60
#Aktien
1,310
Wert ($)
42,706
#Aktien Gesamt
289,333
TIFFANY MERIWEATHERSep 08 '26
Officer
Transaktion
Proposed Sale
Kosten
$33.27
#Aktien
5,114
Wert ($)
170,143
#Aktien Gesamt
0
ANDREW DIGNANSep 08 '26
Officer
Transaktion
Proposed Sale
Kosten
$33.27
#Aktien
2,746
Wert ($)
91,359
#Aktien Gesamt
0
Dignan AndySep 08 '26
President
Transaktion
Sale
Kosten
$31.57
#Aktien
2,746
Wert ($)
86,691
#Aktien Gesamt
244,600
Mansharamani LeenaSep 08 '26
SVP, Chief Accounting Officer
Transaktion
Sale
Kosten
$31.53
#Aktien
1,253
Wert ($)
39,507
#Aktien Gesamt
52,417
LEENA MANSHARAMANISep 08 '26
Officer
Transaktion
Proposed Sale
Kosten
$33.27
#Aktien
1,253
Wert ($)
41,687
#Aktien Gesamt
0
PANOS KOZANIANSep 08 '26
Officer
Transaktion
Proposed Sale
Kosten
$33.27
#Aktien
4,332
Wert ($)
144,126
#Aktien Gesamt
0

Insiderhandel	Beziehung	Datum	Transaktion	Kosten	#Aktien	Wert ($)	#Aktien Gesamt
ANDREW DIGNAN	Officer	Sep 17 '26	Proposed Sale	$34.08	6,986	238,083	0
Dignan Andy	President	Sep 17 '26	Sale	$35.00	6,986	244,510	237,614
Meriweather Tiffany N.	Chief Admin. & Legal Officer	Sep 08 '26	Sale	$31.55	5,114	161,347	253,249
Lee Bryan M	Chief Financial Officer	Sep 08 '26	Sale	$32.60	1,310	42,706	289,333
TIFFANY MERIWEATHER	Officer	Sep 08 '26	Proposed Sale	$33.27	5,114	170,143	0
ANDREW DIGNAN	Officer	Sep 08 '26	Proposed Sale	$33.27	2,746	91,359	0
Dignan Andy	President	Sep 08 '26	Sale	$31.57	2,746	86,691	244,600
Mansharamani Leena	SVP, Chief Accounting Officer	Sep 08 '26	Sale	$31.53	1,253	39,507	52,417
LEENA MANSHARAMANI	Officer	Sep 08 '26	Proposed Sale	$33.27	1,253	41,687	0
PANOS KOZANIAN	Officer	Sep 08 '26	Proposed Sale	$33.27	4,332	144,126	0

Five 9 Inc Aktie (FIVN) Neueste Nachrichten

Oct 29, 2026

Pinterest (PINS) Misses Q3 Earnings and Revenue Estimates - Zacks Investment Research

Oct 29, 2026

Oct 21, 2026

59,068 Five9, Inc. $FIVN Shares Purchased by Assenagon Asset Management S.A. - MarketBeat

Oct 21, 2026

FIVN: Five9 Inc Latest Stock Price, Analysis, News and Trading Ideas - Stocktwits

Oct 21, 2026

Oct 20, 2026

Asana, Appian, Five9, Sprout Social, and The Trade Desk Stocks Trade Up, What You Need To Know - FinancialContent

Oct 20, 2026

Five9, Inc. (FIVN) stock price, news, quote and history - Yahoo Finance Singapore

Oct 20, 2026

SoundHound's Q2 Revenues Soar 10X Since 2022: How Much Runway Is Left? - TradingView

Oct 20, 2026

Oct 19, 2026

A Look at Five9 Inc (FIVN) After 3.4% Gain -- GF Value $32.35 vs Price $33.34 - GuruFocus

Oct 19, 2026

Is It Too Late To Consider Buying Five9, Inc. (NASDAQ:FIVN)? - Moomoo

Oct 19, 2026

Oct 16, 2026

Snowflake, Atlassian, Bandwidth, Five9, and Palo Alto Networks Stocks Trade Down, What You Need To Know - Yahoo Finance

Oct 16, 2026

Five9, Inc. (0TMV.L) stock price, news, quote and history - Yahoo Finance UK

Oct 16, 2026

UBS raises Five9 stock price target on large deal momentum - Investing.com

Oct 16, 2026

Oct 14, 2026

SoundHound Stock Trades at a Discount: A Bargain or a Warning Sign? - Zacks Investment Research

Oct 14, 2026

Oct 13, 2026

Five9 Announces Inducement Award Under Nasdaq Listing Rule 5635(c)(4) - 01net

Oct 13, 2026

Five9, Inc. (FIVN) Stock Price, News, Quote & History - Yahoo! Finance Canada

Oct 13, 2026

Did Five9, Inc. Insiders Breach their Fiduciary Duties to Shareholders? - PR Newswire

Oct 13, 2026

Did Five9, Inc. Insiders Breach their Fiduciary Duties to Shareholders? - TradingView

Oct 13, 2026

SoundHound Eyes 25 Fortune 100 Brands: Can LivePerson Unlock Scale? - Zacks Investment Research

Oct 13, 2026

SoundHound Eyes 25 Fortune 100 Brands: Can LivePerson Unlock Scale? - TradingView

Oct 13, 2026

Five9 Inc. (FIVN) Slips 2.01% to $35.67 as Shares Drift Toward the Middle of Their Range - Tick Index - https://www.dars.gov.et/

Oct 13, 2026

Five9 Announces Inducement Award Under Nasdaq Listing Rule 5635(c)(4) - Yahoo Finance

Oct 13, 2026

Oct 10, 2026

Toth Financial Advisory Corp Makes New Investment in Five9, Inc. $FIVN - MarketBeat

Oct 09, 2026

Five9 (NASDAQ:FIVN) Shares Break Above 50-Day Moving Average - Here's What Happened - MarketBeat

Oct 09, 2026

Oct 08, 2026

Five9, Inc. (FIVN) Stock Forecasts - Yahoo Finance

Oct 08, 2026

Oct 07, 2026

FIVN5763321 Bond Profile: Coupon and Redemption - TradingView

Oct 07, 2026

Banking and healthcare customer-service agents can complete routine tasks without switching apps. - Stock Titan

Oct 07, 2026

Oct 06, 2026

Five9 Inc (FIVN) Shares Fall 3.1% -- What GF Score of 82 Tells I - GuruFocus

Oct 06, 2026

Five9, Inc. (FIVN) stock price, news, quote and history - Yahoo Finance - Yahoo Finance Singapore

Oct 06, 2026

Buy 3 Mid-Cap AI Internet Software Q3 Winners Set to Gain More in Q4 - Zacks Investment Research

Oct 06, 2026

Buy 3 Mid-Cap AI Internet Software Q3 Winners Set to Gain More in Q4 - TradingView

Oct 06, 2026

Oct 01, 2026

Five9, Inc. (FIVN) Options Chain - ca.finance.yahoo.com

Oct 01, 2026

Five9 Inc (FIVN) Shares Surge 5.1% -- What GF Score of 83 Tells Investors - GuruFocus

Oct 01, 2026

monday.com, Unity, Workiva, Appian, and Five9 Stocks Trade Up, What You Need To Know - Yahoo Finance

Oct 01, 2026

Five9, Inc. (NASDAQ:FIVN) Receives Consensus Recommendation of "Moderate Buy" from Analysts - MarketBeat

Oct 01, 2026

Sep 30, 2026

Five9, Inc. (FIVN) Stock Forecasts - Yahoo Finance

Sep 30, 2026

Sep 29, 2026

Dilution adjustment of Five9, Inc. – HAN:1F9 - TradingView

Sep 29, 2026

Sep 28, 2026

DA Davidson raises Five9 stock price target on revenue growth By Investing.com - Investing.com Nigeria

Sep 28, 2026

DA Davidson raises Five9 stock price target on revenue growth By Investing.com - Investing.com Canada

Sep 28, 2026

Sep 25, 2026

Five9's revenue grows 10% YoY with AI sales sur... - Pluang

Sep 25, 2026

Five9: The Core Is Holding Up As AI Takes Off (NASDAQ:FIVN) - Seeking Alpha

Sep 25, 2026

Sep 24, 2026

Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Stockholders to Learn More About the Investigation - ACCESS Newswire

Sep 24, 2026

Engineers Gate Manager LP Reduces Position in Five9, Inc. $FIVN - MarketBeat

Sep 24, 2026

Sep 23, 2026

Five9, Inc. (FIVN) Stock Forecasts - finance.yahoo.com

Sep 23, 2026

Five9, Inc. (FIVN) stock price, news, quote and history - Yahoo Finance UK

Sep 23, 2026

SoundHound Expands in Banking: Can AI Agents Win Regulated Markets? - Zacks Investment Research

Sep 23, 2026

Five9 President Andy Dignan Sells Shares for $244,510 - Yahoo Finance

Sep 23, 2026

Five9 President Andy Dignan Sells Shares for $244,510 - The Motley Fool

Sep 23, 2026

Five9 (NASDAQ:FIVN) Reaches New 52-Week High - Here's Why - MarketBeat

Sep 23, 2026

Ähnlich wie FIVN

Five 9 Inc (FIVN)

Five 9 Inc Aktie (FIVN) Unternehmensprofil

FIVN vs. MSFT, PLTR, ORCL, PANW, CRWD vergleichen

Five 9 Inc Aktie (FIVN) Hochstufungen & Herabstufungen

Finanzdaten der Five 9 Inc-Aktie (FIVN)

Five 9 Inc-Aktie (FIVN) Insiderhandel

Five 9 Inc Aktie (FIVN) Neueste Nachrichten

Pinterest (PINS) Misses Q3 Earnings and Revenue Estimates - Zacks Investment Research

59,068 Five9, Inc. $FIVN Shares Purchased by Assenagon Asset Management S.A. - MarketBeat

FIVN: Five9 Inc Latest Stock Price, Analysis, News and Trading Ideas - Stocktwits

Asana, Appian, Five9, Sprout Social, and The Trade Desk Stocks Trade Up, What You Need To Know - FinancialContent

Five9, Inc. (FIVN) stock price, news, quote and history - Yahoo Finance Singapore

SoundHound's Q2 Revenues Soar 10X Since 2022: How Much Runway Is Left? - TradingView

A Look at Five9 Inc (FIVN) After 3.4% Gain -- GF Value $32.35 vs Price $33.34 - GuruFocus

Is It Too Late To Consider Buying Five9, Inc. (NASDAQ:FIVN)? - Moomoo

Snowflake, Atlassian, Bandwidth, Five9, and Palo Alto Networks Stocks Trade Down, What You Need To Know - Yahoo Finance

Five9, Inc. (0TMV.L) stock price, news, quote and history - Yahoo Finance UK

UBS raises Five9 stock price target on large deal momentum - Investing.com

SoundHound Stock Trades at a Discount: A Bargain or a Warning Sign? - Zacks Investment Research

Five9 Announces Inducement Award Under Nasdaq Listing Rule 5635(c)(4) - 01net

Five9, Inc. (FIVN) Stock Price, News, Quote & History - Yahoo! Finance Canada

Did Five9, Inc. Insiders Breach their Fiduciary Duties to Shareholders? - PR Newswire

Did Five9, Inc. Insiders Breach their Fiduciary Duties to Shareholders? - TradingView

SoundHound Eyes 25 Fortune 100 Brands: Can LivePerson Unlock Scale? - Zacks Investment Research

SoundHound Eyes 25 Fortune 100 Brands: Can LivePerson Unlock Scale? - TradingView

Five9 Inc. (FIVN) Slips 2.01% to $35.67 as Shares Drift Toward the Middle of Their Range - Tick Index - https://www.dars.gov.et/

Five9 Announces Inducement Award Under Nasdaq Listing Rule 5635(c)(4) - Yahoo Finance

Five9, Inc. (FIVN) Stock Forecasts - Yahoo Finance

Five9, Inc. (FIVN) Stock Forecasts - Yahoo! Finance Canada

Is Five9 Inc (FIVN) Overvalued After 3.6% Rally? GF Value Says O - GuruFocus

Toth Financial Advisory Corp Makes New Investment in Five9, Inc. $FIVN - MarketBeat

Five9 (NASDAQ:FIVN) Shares Break Above 50-Day Moving Average - Here's What Happened - MarketBeat

Five9, Inc. (FIVN) Stock Forecasts - Yahoo Finance

FIVN5763321 Bond Profile: Coupon and Redemption - TradingView

Banking and healthcare customer-service agents can complete routine tasks without switching apps. - Stock Titan

Five9 Inc (FIVN) Shares Fall 3.1% -- What GF Score of 82 Tells I - GuruFocus

Five9, Inc. (FIVN) stock price, news, quote and history - Yahoo Finance - Yahoo Finance Singapore

Buy 3 Mid-Cap AI Internet Software Q3 Winners Set to Gain More in Q4 - Zacks Investment Research

Buy 3 Mid-Cap AI Internet Software Q3 Winners Set to Gain More in Q4 - TradingView

Five9, Inc. (FIVN) Options Chain - ca.finance.yahoo.com

Five9 Inc (FIVN) Shares Surge 5.1% -- What GF Score of 83 Tells Investors - GuruFocus

monday.com, Unity, Workiva, Appian, and Five9 Stocks Trade Up, What You Need To Know - Yahoo Finance

Five9, Inc. (NASDAQ:FIVN) Receives Consensus Recommendation of "Moderate Buy" from Analysts - MarketBeat

Five9, Inc. (FIVN) Stock Forecasts - Yahoo Finance

Dilution adjustment of Five9, Inc. – HAN:1F9 - TradingView

DA Davidson raises Five9 stock price target on revenue growth By Investing.com - Investing.com Nigeria

DA Davidson raises Five9 stock price target on revenue growth By Investing.com - Investing.com Canada

Five9's revenue grows 10% YoY with AI sales sur... - Pluang

Five9: The Core Is Holding Up As AI Takes Off (NASDAQ:FIVN) - Seeking Alpha

Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Stockholders to Learn More About the Investigation - ACCESS Newswire

Engineers Gate Manager LP Reduces Position in Five9, Inc. $FIVN - MarketBeat

Five9, Inc. (FIVN) Stock Forecasts - finance.yahoo.com

Five9, Inc. (FIVN) stock price, news, quote and history - Yahoo Finance UK

SoundHound Expands in Banking: Can AI Agents Win Regulated Markets? - Zacks Investment Research

Five9 President Andy Dignan Sells Shares for $244,510 - Yahoo Finance

Five9 President Andy Dignan Sells Shares for $244,510 - The Motley Fool

Five9 (NASDAQ:FIVN) Reaches New 52-Week High - Here's Why - MarketBeat

Ähnlich wie FIVN