Holen Sie sich die Stockscreener-App
Software - Infrastruktur Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corp
|
543.45
|
+0.43% |
23.53M |
4.04T |
|
||
|
Palantir Technologies Inc. Class A Common Stock
|
208.67
|
-0.16% |
18.34M |
501.45B |
|
||
|
Oracle Corp
|
143.20
|
+4.23% |
25.95M |
434.11B |
|
||
|
Palo Alto Networks, Inc. Common Stock
|
397.03
|
-1.68% |
3.47M |
324.77B |
|
||
|
CrowdStrike Holdings, Inc. Class A Common Stock
|
261.21
|
-0.68% |
6.32M |
267.46B |
|
||
|
Fortinet, Inc.
|
190.76
|
-1.13% |
2.74M |
139.96B |
|
||
|
Cloudflare, Inc. Class A common stock, par value $0.001 per share
|
347.70
|
-0.90% |
1.75M |
123.81B |
|
||
|
Synopsys Inc
|
494.51
|
-1.59% |
2.52M |
94.77B |
|
||
|
Nebius Group N.V. Class A Ordinary Shares
|
206.86
|
-1.52% |
17.48M |
56.24B |
|
||
|
NetApp, Inc
|
239.01
|
-0.07% |
2.36M |
46.95B |
|
||
|
Block, Inc.
|
76.86
|
+0.05% |
4.21M |
46.18B |
|
||
|
Twilio Inc.
|
281.59
|
-0.38% |
1.61M |
43.25B |
|
||
|
CoreWeave, Inc. Class A Common Stock
|
77.81
|
-3.05% |
34.14M |
42.92B |
|
||
|
Okta, Inc. Class A Common Stock
|
226.53
|
-0.24% |
2.31M |
39.60B |
|
||
|
Zscaler, Inc. Common Stock
|
228.66
|
+1.28% |
2.97M |
37.28B |
|
||
|
MongoDB, Inc. Class A
|
373.07
|
-2.16% |
3.03M |
30.05B |
|
||
|
VeriSign Inc
|
301.76
|
-0.31% |
693.49K |
27.28B |
|
||
|
F5, Inc. Common Stock
|
476.24
|
+0.58% |
705.23K |
26.97B |
|
||
|
Corpay, Inc.
|
399.10
|
+0.36% |
493.76K |
26.20B |
|
||
|
Rubrik, Inc.
|
118.47
|
-1.28% |
2.15M |
24.56B |
|
||
|
Samsara Inc.
|
41.27
|
-0.84% |
3.23M |
24.17B |
|
||
|
Global Payments, Inc.
|
81.88
|
-0.22% |
1.85M |
21.67B |
|
||
|
Nutanix, Inc. Class A Common Stock
|
72.88
|
-1.70% |
2.24M |
19.72B |
|
||
|
Joint Stock Company Kaspi.kz American Depository Shares
|
96.07
|
-1.13% |
415.04K |
18.26B |
|
||
|
Toast, Inc.
|
30.89
|
-1.37% |
6.00M |
17.85B |
|
||
|
DigitalOcean Holdings, Inc.
|
128.21
|
-2.44% |
2.14M |
15.07B |
|
||
|
Akamai Technologies Inc
|
99.93
|
-1.69% |
4.86M |
14.36B |
|
||
|
Gen Digital Inc. Common Stock
|
23.81
|
+1.97% |
6.22M |
14.25B |
|
||
|
Check Point Software Technologies Ltd
|
134.99
|
+0.50% |
847.01K |
13.78B |
|
||
|
GoDaddy Inc
|
103.03
|
+0.69% |
1.12M |
13.05B |
|
||
|
SailPoint, Inc. Common Stock
|
19.37
|
-1.02% |
3.27M |
11.06B |
|
||
|
PayPay Corporation American Depository Shares
|
15.28
|
-1.96% |
298.87K |
10.34B |
|
||
|
GitLab Inc. Class A Common Stock
|
51.95
|
-7.25% |
9.33M |
8.66B |
|
||
|
Netskope, Inc. Class A Common Stock
|
21.15
|
+2.47% |
6.97M |
8.64B |
|
||
|
Zeta Global Holdings Corp.
|
33.80
|
+0.87% |
4.86M |
8.48B |
|
||
|
SentinelOne, Inc.
|
24.01
|
-6.43% |
27.55M |
8.36B |
|
||
|
Dropbox, Inc. Class A
|
35.60
|
+2.09% |
3.16M |
7.74B |
|
||
|
UiPath, Inc.
|
13.25
|
-0.53% |
26.23M |
6.91B |
|
||
|
Qualys, Inc. Common Stock
|
198.11
|
+0.68% |
630.41K |
6.85B |
|
||
|
Amdocs Limited
|
59.02
|
+0.46% |
843.83K |
6.16B |
|
||
|
WEX Inc.
|
174.71
|
+1.19% |
533.53K |
5.95B |
|
||
|
Mobility Global Inc.
|
18.11
|
+0.00% |
2.60M |
5.80B |
|
||
|
Varonis Systems, Inc.
|
48.72
|
+5.07% |
1.45M |
5.60B |
|
||
|
ACI Worldwide, Inc.
|
51.20
|
+0.27% |
420.02K |
5.17B |
|
||
|
BOX, INC.
|
37.54
|
+2.26% |
1.85M |
5.15B |
|
||
|
Remitly Global, Inc. Common Stock
|
23.76
|
+0.93% |
2.68M |
5.03B |
|
||
|
BlackBerry Limited
|
8.47
|
+0.24% |
9.43M |
4.97B |
|
||
|
Core Scientific, Inc. Common Stock
|
15.43
|
+2.73% |
16.31M |
4.96B |
|
||
|
Bullish
|
31.77
|
+0.44% |
773.66K |
4.82B |
|
||
|
Tenable Holdings, Inc.
|
41.29
|
+1.28% |
2.59M |
4.55B |
|
||
|
DLocal Limited Class A Common Shares
|
15.02
|
-1.05% |
1.82M |
4.42B |
|
||
|
Paymentus Holdings, Inc.
|
31.87
|
+0.44% |
553.96K |
4.01B |
|
||
|
AvePoint, Inc. Class A Common Stock
|
14.53
|
-0.27% |
1.30M |
3.07B |
|
||
|
Shift4 Payments, Inc.
|
38.84
|
-2.53% |
1.07M |
3.07B |
|
||
|
PagSeguro Digital Ltd.
|
10.99
|
-1.35% |
2.76M |
3.03B |
|
||
|
WIX.com Ltd.
|
71.74
|
-3.28% |
960.94K |
3.00B |
|
||
|
Netscout Systems Inc
|
40.15
|
+0.25% |
395.90K |
2.92B |
|
||
|
Cellebrite DI Ltd. Class A Ordinary Shares
|
11.38
|
-0.52% |
2.21M |
2.86B |
|
||
|
TERADATA CORPORATION
|
30.48
|
-0.65% |
1.34M |
2.83B |
|
||
|
Appian Corporation Class A Common Stock
|
38.71
|
-0.57% |
454.24K |
2.77B |
|
||
|
StoneCo Ltd. Class A Common Shares
|
11.81
|
-3.83% |
7.62M |
2.72B |
|
||
|
FIVE9, INC.
|
35.41
|
-0.73% |
972.68K |
2.65B |
|
||
|
Payoneer Global Inc. Common Stock
|
7.15
|
+0.42% |
1.03M |
2.42B |
|
||
|
Euronet Worldwide Inc
|
64.12
|
+0.49% |
761.19K |
2.40B |
|
||
|
LiveRamp Holdings, Inc. Common Stock
|
37.66
|
+0.40% |
716.08K |
2.29B |
|
||
|
CALIX, INC.
|
36.31
|
+0.64% |
908.56K |
2.29B |
|
||
|
Infleqtion, Inc.
|
10.10
|
-2.70% |
5.68M |
2.28B |
|
||
|
Flywire Corporation Voting Common Stock
|
18.26
|
-0.87% |
1.01M |
2.22B |
|
||
|
A10 NETWORKS INC
|
28.49
|
-0.80% |
647.53K |
2.07B |
|
||
|
GigaCloud Technology Inc Class A Ordinary Shares
|
57.03
|
-1.23% |
634.30K |
2.04B |
|
||
|
Marqeta, Inc. Class A Common Stock
|
18.56
|
+1.48% |
915.01K |
1.93B |
|
||
|
C3.ai, Inc.
|
12.01
|
+3.45% |
7.12M |
1.93B |
|
||
|
NextNav Inc. Common Stock
|
11.31
|
-3.91% |
2.76M |
1.91B |
|
||
|
EVERTEC, INC.
|
30.86
|
+3.66% |
631.82K |
1.84B |
|
||
|
PicS N.V. Class A Common Shares
|
13.36
|
-1.76% |
695.29K |
1.73B |
|
||
|
Bandwidth Inc. Class A Common Stock
|
52.73
|
-0.08% |
590.46K |
1.70B |
|
||
|
Nayax Ltd. Ordinary Shares
|
43.80
|
-1.13% |
14,088 |
1.64B |
|
||
|
Progress Software Corp (DE)
|
39.41
|
+1.08% |
541.84K |
1.61B |
|
||
|
Pagaya Technologies Ltd. Class A Ordinary Shares
|
17.82
|
+2.35% |
1.71M |
1.49B |
|
||
|
Radware Ltd.
|
29.36
|
-0.94% |
186.48K |
1.24B |
|
||
|
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
|
1.72
|
-0.58% |
302.97K |
1.05B |
|
||
|
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
|
3.375
|
-3.30% |
6.22M |
1.03B |
|
||
|
Rackspace Technology, Inc. Common Stock
|
3.63
|
-1.36% |
2.63M |
925.19M |
|
||
|
Boost Run Inc. Class A Common Stock
|
11.47
|
-2.71% |
3.54M |
911.72M |
|
||
|
Paysign, Inc. Common Stock
|
15.48
|
+2.04% |
799.91K |
874.03M |
|
||
|
Rapid7, Inc. Common Stock
|
12.92
|
-0.08% |
1.07M |
870.82M |
|
||
|
Aeva Technologies, Inc.
|
12.17
|
-0.33% |
1.59M |
848.32M |
|
||
|
Horizon Quantum Holdings Ltd. Class A Ordinary Shares
|
15.18
|
-2.06% |
88,313 |
819.30M |
|
||
|
Backblaze, Inc. Class A Common Stock
|
12.51
|
-1.11% |
928.09K |
774.37M |
|
||
|
Rezolve AI PLC Ordinary Shares
|
1.83
|
+4.57% |
7.46M |
762.87M |
|
||
|
Sabre Corporation
|
1.81
|
-3.72% |
4.98M |
730.49M |
|
||
|
Yext, Inc.
|
7.00
|
+1.01% |
658.56K |
692.85M |
|
||
|
Consensus Cloud Solutions, Inc. Common Stock
|
37.52
|
+1.52% |
102.27K |
687.55M |
|
||
|
OneSpan Inc. Common Stock
|
18.20
|
+1.96% |
364.63K |
670.71M |
|
||
|
Cognyte Software Ltd. Ordinary Shares
|
8.74
|
-0.34% |
517.20K |
645.41M |
|
||
|
Priority Technology Holdings, Inc.
|
7.81
|
+0.26% |
757.29K |
644.11M |
|
||
|
Roze AI Inc. Common Shares
|
10.20
|
+2.31% |
168.22K |
567.56M |
|
||
|
New Era Energy & Digital, Inc. Common Stock
|
4.29
|
-1.15% |
7.26M |
518.22M |
|
||
|
OBOOK Holdings Inc. Class A Common Shares
|
5.30
|
-0.38% |
9,145 |
468.17M |
|
||
|
Allot Ltd. Ordinary Shares
|
8.83
|
+0.80% |
554.24K |
435.35M |
|
||
|
Lesaka Technologies, Inc. Common Stock
|
4.71
|
-4.27% |
190.01K |
404.09M |
|
||
|
CI&T Inc
|
3.09
|
-0.64% |
54,754 |
395.49M |
|
||
|
Katapult Holdings, Inc. Common Stock
|
4.45
|
-6.32% |
60,109 |
377.58M |
|
||
|
BTQ Technologies Corp. Common Stock
|
2.435
|
+0.21% |
926.72K |
358.14M |
|
||
|
Kodiak AI, Inc. Common Stock
|
1.70
|
-2.30% |
3.64M |
341.05M |
|
||
|
International Money Express, Inc.
|
10.85
|
-0.18% |
909.59K |
327.80M |
|
||
|
Repay Holdings Corporation Class A Common Stock
|
3.95
|
+3.40% |
394.72K |
327.45M |
|
||
|
Telos Corporation Common Stock
|
4.35
|
-0.68% |
409.20K |
325.11M |
|
||
|
Xunlei Limited
|
5.00
|
+0.00% |
141.62K |
318.70M |
|
||
|
Quantum eMotion Corp.
|
1.44
|
+2.13% |
848.61K |
315.96M |
|
||
|
SuperX AI Technology Limited Ordinary Shares
|
6.98
|
+5.92% |
518.76K |
301.81M |
|
||
|
Paysafe Limited
|
5.75
|
-0.52% |
233.33K |
300.24M |
|
||
|
Arqit Quantum Inc. Ordinary Shares
|
16.84
|
+1.11% |
231.56K |
293.06M |
|
||
|
Bakkt, Inc.
|
6.46
|
-5.00% |
1.34M |
291.15M |
|
||
|
i3 Verticals, Inc. Class A Common Stock
|
16.03
|
-1.05% |
217.55K |
288.86M |
|
||
|
Corvex, Inc. Common Stock
|
9.15
|
-4.19% |
28,979 |
288.70M |
|
||
|
Z Squared Inc. Common Stock
|
5.165
|
-6.09% |
378.91K |
273.75M |
|
||
|
Gorilla Technology Group Inc. Ordinary shares
|
9.46
|
-6.06% |
1.42M |
260.24M |
|
||
|
Palladyne AI Corp. Common Stock
|
4.64
|
-3.93% |
1.02M |
228.93M |
|
||
|
Bitzero Holdings Inc. Common Shares
|
3.125
|
-4.73% |
230.97K |
199.18M |
|
||
|
Exodus Movement, Inc.
|
6.03
|
-0.50% |
34,544 |
182.13M |
|
||
|
Swarmer, Inc Common Stock
|
10.64
|
-12.28% |
884.26K |
169.57M |
|
||
|
Sangoma Technologies Corporation Common Shares
|
4.85
|
+0.41% |
6,959 |
162.55M |
|
||
|
QumulusAI, Inc. Common Stock
|
4.08
|
-6.96% |
437.29K |
136.51M |
|
||
|
Datavault AI Inc. Common Stock
|
0.1291
|
-0.46% |
21.95M |
122.61M |
|
||
|
Bradbury Capital Inc. Ordinary Shares
|
3.02
|
-40.20% |
49,715 |
121.58M |
|
||
|
NorthStar Earth & Space Enterprises, Inc.
|
2.90
|
-3.33% |
103.34K |
119.35M |
|
||
|
Ticketplus Ltd.
|
8.88
|
-1.11% |
6,182 |
113.47M |
|
||
|
SkyAI, Inc. Common Stock
|
2.61
|
+0.38% |
2.94M |
112.88M |
|
||
|
Axe Compute Inc. Common Stock
|
9.66
|
-10.14% |
435.04K |
111.97M |
|
||
|
Tucows, Inc
|
9.54
|
+12.50% |
112.91K |
106.68M |
|
||
|
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
|
1.99
|
+1.53% |
211.67K |
105.16M |
|
||
|
AIB Data Centers Inc.
|
1.30
|
-2.26% |
688.13K |
98.77M |
|
||
|
ZenaTech, Inc. Common Stock
|
1.07
|
-1.83% |
1.09M |
95.11M |
|
||
|
Host Digital Inc.
|
3.16
|
+0.64% |
48,391 |
89.11M |
|
||
|
VivoPower PLC Class A Ordinary Shares
|
2.60
|
-12.16% |
827.14K |
83.18M |
|
||
|
Alpha Technology Group Limited Class A Ordinary Shares
|
4.78
|
+6.46% |
25,406 |
78.69M |
|
||
|
Airship AI Holdings, Inc. Class A Common Stock
|
2.24
|
-8.94% |
878.03K |
77.14M |
|
||
|
Usio, Inc. Common Stock
|
2.67
|
-2.55% |
254.23K |
76.08M |
|
||
|
FatPipe, Inc. Common Stock
|
4.96
|
-1.00% |
16,060 |
70.08M |
|
||
|
Eva Live Inc. Common Stock
|
1.50
|
-6.25% |
33,585 |
59.99M |
|
||
|
Veritone, Inc. Common Stock
|
0.5899
|
-2.64% |
2.88M |
59.95M |
|
||
|
Exascale Labs Holdings Inc. Class A Common Stock
|
0.9254
|
-7.46% |
28,989 |
59.54M |
|
||
|
AI Financial Corporation Common Stock
|
0.4197
|
-0.85% |
316.45K |
58.69M |
|
||
|
MBody AI Ltd. Ordinary Share
|
3.07
|
-9.44% |
15,007 |
46.95M |
|
||
|
VirnetX Holding Corp Common Stock
|
10.96
|
-0.54% |
10,613 |
45.99M |
|
||
|
XBP Global Holdings, Inc. Common Stock
|
3.225
|
-2.57% |
3,230 |
45.65M |
|
||
|
AEye, Inc. Class A Common Stock
|
0.8958
|
-12.18% |
1.41M |
41.81M |
|
||
|
Brand Engagement Network Inc. Common Stock
|
5.14
|
-2.65% |
85,213 |
39.20M |
|
||
|
Avax One Technology Ltd. Common Shares
|
5.07
|
-6.63% |
97,179 |
37.50M |
|
||
|
Brera Holdings PLC Class B Ordinary Shares
|
3.12
|
-1.58% |
62,835 |
34.35M |
|
||
|
MicroAlgo, Inc. Ordinary Shares
|
2.89
|
+0.35% |
29,899 |
31.62M |
|
||
|
All In FutureTech Alliance, Inc. Common Stock
|
4.64
|
-4.13% |
227.94K |
29.79M |
|
||
|
Smartbird, Inc. Class A Common Stock
|
2.52
|
-11.89% |
386.32K |
29.76M |
|
||
|
DarkHorse Technologies Inc. Common Shares
|
2.26
|
-0.44% |
201.79K |
23.89M |
|
||
|
Orion Digital Corp. Common Shares
|
1.01
|
+0.00% |
30,811 |
23.83M |
|
||
|
ChowChow Cloud International Holdings Limited
|
0.512
|
-3.94% |
106.27K |
18.17M |
|
||
|
The GrowHub Limited Class A Ordinary Shares
|
0.7087
|
-4.40% |
37,959 |
17.93M |
|
||
|
Exyn Technologies, Inc. Common Stock
|
2.025
|
-7.32% |
106.09K |
16.11M |
|
||
|
Intrusion Inc New
|
0.6492
|
+1.39% |
21,244 |
15.91M |
|
||
|
Azio AI Holdings, Inc. Common Stock
|
0.9099
|
-6.05% |
903.38K |
15.81M |
|
||
|
Brightline Interactive, Inc. Common Stock
|
5.275
|
+4.04% |
7,921 |
14.31M |
|
||
|
Rocket One Inc. Common Stock
|
0.5708
|
-4.85% |
559.37K |
14.21M |
|
||
|
Helport AI Limited Ordinary Shares
|
0.3297
|
+6.12% |
213.26K |
12.41M |
|
||
|
The OLB Group, Inc. Common Stock
|
0.5101
|
-22.03% |
25.64M |
12.25M |
|
||
|
Alarum Technologies Ltd. American Depositary Share
|
1.45
|
-8.23% |
76,613 |
10.66M |
|
||
|
Gix Internet Ltd. Ordinary Shares
|
3.87
|
-18.01% |
542.44K |
9.65M |
|
||
|
Bridgeline Digital Inc.
|
0.7553
|
+0.55% |
53,324 |
9.52M |
|
||
|
Datasea Intelligent Technology Ltd. Class A Ordinary Shares
|
0.5761
|
-0.89% |
226.63K |
8.31M |
|
||
|
CISO Global, Inc. Common Stock
|
0.1633
|
-4.61% |
256.77K |
7.44M |
|
||
|
Lianhe Sowell International Group Ltd Class A Ordinary Shares
|
0.469
|
-0.26% |
586.12K |
6.33M |
|
||
|
Game Your Game, Inc. Common Stock
|
0.412
|
-9.31% |
764.59K |
5.93M |
|
||
|
Our Bond, Inc. Common Stock
|
0.1852
|
+2.72% |
421.23K |
5.55M |
|
||
|
authID Inc. Common Stock
|
0.324
|
+0.47% |
265.88K |
5.42M |
|
||
|
Taoping Inc. BVI Ordinary Shares (0 par)
|
0.395
|
-0.75% |
48,408 |
3.79M |
|
||
|
AiRWA Inc. Common Stock
|
0.7099
|
-2.08% |
75,776 |
3.25M |
|
||
|
CEMTREX INC.
|
1.8758
|
-2.30% |
31,935 |
3.23M |
|
||
|
Cyabra, Inc. Common Stock
|
0.1598
|
-4.31% |
873.04K |
2.81M |
|
||
|
Cloudastructure, Inc. Class A Common Stock
|
2.36
|
-7.45% |
27,734 |
2.09M |
|
||
|
Hub Cyber Security Ltd. Ordinary Shares
|
0.6127
|
-35.59% |
9.05M |
1.10M |
|
||
|
Wetour Robotics Limited Ordinary Shares
|
0.975
|
-4.41% |
1.36M |
1.05M |
|