Holen Sie sich die Stockscreener-App
Software - Infrastruktur Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
512.57
|
+0.01% |
16.43M |
3.81T |
|
||
|
Oracle Corp
|
249.98
|
+0.92% |
8.40M |
702.15B |
|
||
|
Palantir Technologies Inc
|
156.24
|
-1.04% |
42.28M |
353.56B |
|
||
|
Crowdstrike Holdings Inc
|
465.51
|
-1.41% |
2.76M |
116.03B |
|
||
|
Synopsys Inc
|
635.81
|
+7.29% |
3.20M |
98.65B |
|
||
|
Fortinet Inc
|
104.77
|
-0.10% |
3.25M |
80.19B |
|
||
|
Cloudflare Inc
|
199.43
|
+0.01% |
2.83M |
61.93B |
|
||
|
Zscaler Inc
|
290.07
|
+0.36% |
1.97M |
45.16B |
|
||
|
Block Inc
|
78.18
|
-2.97% |
10.60M |
43.39B |
|
||
|
Coreweave Inc
|
108.74
|
-1.40% |
10.47M |
39.35B |
|
||
|
Verisign Inc
|
277.47
|
-9.32% |
3.76M |
26.05B |
|
||
|
Toast Inc
|
48.55
|
-0.78% |
6.65M |
24.18B |
|
||
|
Check Point Software Technologies Ltd
|
218.33
|
+0.02% |
1.73M |
24.01B |
|
||
|
Godaddy Inc
|
165.04
|
-0.60% |
1.72M |
23.52B |
|
||
|
Corpay Inc
|
331.92
|
-0.46% |
239.67K |
23.40B |
|
||
|
Cyberark Software Ltd
|
434.48
|
+13.47% |
5.09M |
21.47B |
|
||
|
Global Payments Inc
|
83.23
|
-1.75% |
1.65M |
20.30B |
|
||
|
Nutanix Inc
|
75.55
|
+1.71% |
2.18M |
20.25B |
|
||
|
Twilio Inc
|
129.85
|
-1.26% |
2.07M |
19.82B |
|
||
|
Mongodb Inc
|
240.88
|
-1.44% |
1.77M |
19.68B |
|
||
|
Affirm Holdings Inc
|
67.96
|
+0.67% |
3.90M |
19.15B |
|
||
|
Gen Digital Inc
|
30.27
|
-0.82% |
2.60M |
18.77B |
|
||
|
F 5 Inc
|
299.24
|
-0.79% |
462.34K |
17.19B |
|
||
|
Kaspi Kz Jsc Adr
|
85.96
|
+0.08% |
308.96K |
17.15B |
|
||
|
Okta Inc
|
98.99
|
+1.18% |
6.79M |
16.55B |
|
||
|
Samsara Inc
|
39.24
|
-1.06% |
3.24M |
11.76B |
|
||
|
Akamai Technologies Inc
|
79.49
|
-0.28% |
1.32M |
11.62B |
|
||
|
Nebius Group N V
|
50.40
|
-4.45% |
10.57M |
10.23B |
|
||
|
Amdocs Ltd
|
86.74
|
-0.09% |
701.77K |
9.79B |
|
||
|
Wix Com Ltd
|
148.45
|
-1.36% |
793.44K |
8.33B |
|
||
|
Confluent Inc
|
26.97
|
-0.11% |
6.91M |
7.72B |
|
||
|
Shift 4 Payments Inc
|
104.65
|
-1.61% |
744.01K |
6.95B |
|
||
|
Gitlab Inc
|
47.19
|
-2.46% |
3.47M |
6.89B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
9.92
|
-0.60% |
8.77M |
6.54B |
|
||
|
Informatica Inc
|
24.58
|
+0.08% |
4.24M |
6.33B |
|
||
|
Rubrik Inc
|
89.22
|
+2.42% |
4.82M |
6.24B |
|
||
|
Varonis Systems Inc
|
54.23
|
-0.33% |
2.35M |
6.07B |
|
||
|
Wex Inc
|
174.06
|
-1.07% |
713.72K |
5.96B |
|
||
|
Sentinelone Inc
|
18.69
|
-4.64% |
10.32M |
5.95B |
|
||
|
Dropbox Inc
|
27.94
|
-0.57% |
3.09M |
5.72B |
|
||
|
Uipath Inc
|
12.08
|
-1.06% |
10.65M |
5.53B |
|
||
|
Qualys Inc
|
137.43
|
+0.09% |
261.58K |
4.99B |
|
||
|
Box Inc
|
32.75
|
-0.37% |
1.17M |
4.74B |
|
||
|
Aci Worldwide Inc
|
43.64
|
-1.98% |
1.06M |
4.58B |
|
||
|
Euronet Worldwide Inc
|
101.19
|
-3.31% |
537.19K |
4.38B |
|
||
|
Tenable Holdings Inc
|
32.90
|
-0.78% |
1.68M |
4.02B |
|
||
|
Core Scientific Inc
|
13.19
|
-4.04% |
14.43M |
3.93B |
|
||
|
Avepoint Inc
|
18.73
|
+1.96% |
1.26M |
3.81B |
|
||
|
Calix Inc
|
56.20
|
-0.50% |
618.13K |
3.67B |
|
||
|
Stoneco Ltd
|
13.12
|
-0.49% |
2.73M |
3.53B |
|
||
|
Cellebrite Di Ltd
|
14.49
|
+0.84% |
788.83K |
3.47B |
|
||
|
Remitly Global Inc
|
16.87
|
-1.98% |
4.32M |
3.44B |
|
||
|
Zeta Global Holdings Corp
|
15.48
|
-3.55% |
5.85M |
3.27B |
|
||
|
C 3 Ai Inc
|
24.48
|
-5.08% |
7.28M |
3.20B |
|
||
|
Klaviyo Inc
|
33.25
|
-1.86% |
1.54M |
3.15B |
|
||
|
Oddity Tech Ltd
|
69.69
|
+1.84% |
567.08K |
3.09B |
|
||
|
Digitalocean Holdings Inc
|
28.46
|
-2.37% |
1.22M |
2.59B |
|
||
|
Marqeta Inc
|
5.67
|
-1.73% |
5.13M |
2.47B |
|
||
|
Payoneer Global Inc
|
6.61
|
-1.64% |
2.36M |
2.39B |
|
||
|
Blackberry Ltd
|
3.75
|
-2.09% |
8.48M |
2.23B |
|
||
|
Liveramp Holdings Inc
|
33.06
|
-1.40% |
416.92K |
2.18B |
|
||
|
Five 9 Inc
|
28.38
|
-2.64% |
1.88M |
2.16B |
|
||
|
Progress Software Corp
|
49.50
|
+0.02% |
632.17K |
2.13B |
|
||
|
Evertec Inc
|
33.44
|
+0.94% |
414.72K |
2.13B |
|
||
|
Teradata Corp
|
22.11
|
-1.78% |
1.03M |
2.11B |
|
||
|
Evercommerce Inc
|
11.30
|
-2.67% |
152.93K |
2.06B |
|
||
|
Avidxchange Holdings Inc
|
9.86
|
+0.00% |
841.20K |
2.04B |
|
||
|
Nextnav Inc
|
15.21
|
-1.11% |
722.13K |
2.01B |
|
||
|
Onestream Inc
|
24.77
|
-0.16% |
987.22K |
1.86B |
|
||
|
Pagaya Technologies Ltd
|
29.08
|
-6.47% |
3.70M |
1.83B |
|
||
|
Csg Systems International Inc
|
62.27
|
+0.71% |
159.83K |
1.80B |
|
||
|
Global Blue Group Holding Ag
|
7.39
|
+0.14% |
12,839 |
1.77B |
|
||
|
Pagseguro Digital Ltd
|
7.94
|
-2.22% |
3.08M |
1.66B |
|
||
|
Nayax Ltd
|
45.09
|
+1.31% |
7,683 |
1.64B |
|
||
|
Dlocal Limited
|
10.52
|
-4.28% |
1.32M |
1.59B |
|
||
|
Netscout Systems Inc
|
21.58
|
-0.96% |
521.75K |
1.54B |
|
||
|
Rapid 7 Inc
|
22.59
|
-0.26% |
633.13K |
1.45B |
|
||
|
Flywire Corp
|
11.59
|
-0.60% |
2.40M |
1.39B |
|
||
|
A 10 Networks Inc
|
18.80
|
+1.51% |
617.30K |
1.36B |
|
||
|
Couchbase Inc
|
24.27
|
-0.16% |
850.50K |
1.31B |
|
||
|
Verint Systems Inc
|
21.80
|
+1.07% |
1.13M |
1.31B |
|
||
|
Tuya Inc Adr
|
2.38
|
-3.64% |
1.92M |
1.28B |
|
||
|
Appian Corp
|
28.98
|
-5.48% |
954.47K |
1.25B |
|
||
|
Sabre Corp
|
3.12
|
-1.58% |
3.43M |
1.21B |
|
||
|
Radware
|
28.33
|
+1.25% |
403.08K |
1.21B |
|
||
|
Aeva Technologies Inc
|
20.43
|
-7.14% |
2.08M |
1.12B |
|
||
|
Yext Inc
|
8.38
|
-1.99% |
522.16K |
1.03B |
|
||
|
Paymentus Holdings Inc
|
28.21
|
-1.02% |
789.03K |
992.37M |
|
||
|
Endava Plc Adr
|
14.01
|
-4.50% |
443.67K |
827.03M |
|
||
|
Cantaloupe Inc
|
11.08
|
+0.00% |
1.59M |
812.04M |
|
||
|
Paysafe Limited
|
12.61
|
-4.69% |
364.03K |
748.19M |
|
||
|
I 3 Verticals Inc
|
28.65
|
-0.93% |
136.25K |
698.62M |
|
||
|
Gigacloud Technology Inc
|
22.88
|
-2.18% |
575.15K |
686.21M |
|
||
|
Cognyte Software Ltd
|
9.12
|
-1.41% |
132.79K |
657.16M |
|
||
|
Onespan Inc
|
15.11
|
-0.10% |
361.21K |
577.66M |
|
||
|
Amber International Holding Ltd Adr
|
6.64
|
-6.48% |
328.49K |
573.94M |
|
||
|
Rezolve Ai Plc
|
2.75
|
-5.82% |
7.48M |
572.72M |
|
||
|
Powerfleet Inc
|
4.24
|
-5.36% |
1.13M |
565.49M |
|
||
|
Priority Technology Holdings Inc
|
6.90
|
-4.03% |
665.54K |
550.30M |
|
||
|
Arqit Quantum Inc
|
34.01
|
-7.43% |
630.15K |
488.20M |
|
||
|
Repay Holdings Corporation
|
5.07
|
-5.06% |
917.75K |
452.35M |
|
||
|
Telus International Cda Inc
|
3.96
|
-2.22% |
543.18K |
451.78M |
|
||
|
Paysign Inc
|
7.69
|
-0.52% |
836.87K |
416.93M |
|
||
|
Consensus Cloud Solutions Inc
|
21.26
|
-0.98% |
139.04K |
415.44M |
|
||
|
Bandwidth Inc
|
13.21
|
-18.54% |
1.34M |
367.16M |
|
||
|
Allot Ltd
|
7.81
|
-2.38% |
354.63K |
363.41M |
|
||
|
Lesaka Technologies Inc
|
4.41
|
-3.50% |
33,475 |
358.31M |
|
||
|
Gorilla Technology Group Inc
|
16.76
|
-3.29% |
1.20M |
337.53M |
|
||
|
Defi Development Corp
|
16.07
|
-10.47% |
3.05M |
312.49M |
|
||
|
Xunlei Ltd Adr
|
4.88
|
-4.13% |
487.48K |
304.38M |
|
||
|
Palladyne Ai Corp
|
8.51
|
-13.34% |
3.52M |
303.92M |
|
||
|
Rackspace Technology Inc
|
1.28
|
-3.03% |
1.26M |
303.86M |
|
||
|
Arrive Ai Inc
|
8.91
|
-12.17% |
266.99K |
294.24M |
|
||
|
International Money Express Inc
|
9.48
|
-0.42% |
862.20K |
285.61M |
|
||
|
Backblaze Inc
|
5.16
|
-5.32% |
271.35K |
283.28M |
|
||
|
Tucows Inc
|
19.25
|
-3.56% |
15,147 |
212.85M |
|
||
|
Super X Ai Technology Ltd
|
16.12
|
+41.90% |
758.86K |
209.19M |
|
||
|
Telos Corp
|
2.73
|
-4.21% |
387.44K |
200.61M |
|
||
|
Sangoma Technologies Corporation
|
5.652
|
-1.53% |
872 |
187.90M |
|
||
|
Helport Ai Ltd
|
4.39
|
-1.79% |
34,689 |
163.01M |
|
||
|
Airship Ai Holdings Inc
|
5.09
|
-6.26% |
922.17K |
162.09M |
|
||
|
Arbe Robotics Ltd
|
1.38
|
-8.61% |
1.93M |
145.29M |
|
||
|
Lianhe Sowell International Group Ltd
|
2.70
|
-6.90% |
117.09K |
140.40M |
|
||
|
Rekor Systems Inc
|
1.13
|
-7.38% |
3.87M |
133.43M |
|
||
|
Microalgo Inc
|
10.01
|
-14.15% |
996.32K |
127.58M |
|
||
|
Ci T Inc
|
5.45
|
-0.18% |
82,756 |
122.62M |
|
||
|
Zenatech Inc
|
4.93
|
-6.10% |
1.22M |
110.93M |
|
||
|
Fatpipe Inc
|
7.26
|
-4.85% |
22,554 |
100.31M |
|
||
|
Veritone Inc
|
1.98
|
-8.33% |
2.30M |
94.15M |
|
||
|
Synchronoss Technologies Inc
|
7.88
|
-4.14% |
70,114 |
90.60M |
|
||
|
Alarum Technologies Ltd Adr
|
11.89
|
-1.00% |
112.29K |
83.62M |
|
||
|
Bakkt Holdings Inc
|
10.00
|
-41.76% |
7.53M |
69.75M |
|
||
|
Virnetx Holding Corp
|
16.25
|
-7.20% |
13,487 |
68.88M |
|
||
|
Aeye Inc
|
3.40
|
-16.05% |
29.55M |
65.39M |
|
||
|
U Bx Technology Ltd
|
2.98
|
-4.06% |
76,030 |
64.56M |
|
||
|
Datavault Ai Inc
|
0.6019
|
-7.40% |
17.04M |
54.38M |
|
||
|
Katapult Holdings Inc
|
12.69
|
-2.53% |
16,738 |
54.15M |
|
||
|
Aurora Mobile Ltd Adr
|
10.39
|
-2.48% |
14,872 |
49.87M |
|
||
|
Authid Inc
|
3.65
|
-8.52% |
63,194 |
49.07M |
|
||
|
Usio Inc
|
1.76
|
-1.12% |
24,096 |
46.67M |
|
||
|
Hub Cyber Security Ltd
|
4.00
|
+9.89% |
618.59K |
40.19M |
|
||
|
Mogo Inc
|
1.60
|
-6.43% |
476.04K |
38.41M |
|
||
|
Intrusion Inc
|
1.81
|
-2.69% |
1.09M |
36.01M |
|
||
|
Ciso Global Inc
|
1.04
|
+0.00% |
459.30K |
34.01M |
|
||
|
Glimpse Group Inc
|
1.60
|
-6.98% |
371.84K |
33.69M |
|
||
|
Xbp Europe Holdings Inc
|
0.9001
|
+4.06% |
39,198 |
32.33M |
|
||
|
Cloudastructure Inc
|
1.80
|
-2.70% |
177.37K |
31.55M |
|
||
|
Multisensor Ai Holdings Inc
|
0.731
|
-4.07% |
46,098 |
24.44M |
|
||
|
Bridgeline Digital Inc
|
1.47
|
-2.65% |
105.92K |
17.52M |
|
||
|
Tao Synergies Inc
|
6.86
|
+5.21% |
205.53K |
15.97M |
|
||
|
Datasea Inc
|
2.00
|
-6.10% |
80,094 |
15.31M |
|
||
|
Brand Engagement Network Inc
|
0.3434
|
-5.61% |
594.79K |
14.76M |
|
||
|
Digiasia Corp
|
0.4543
|
-4.40% |
513.04K |
4.86M |
|
||
|
Ryvyl Inc
|
0.304
|
-4.40% |
1.33M |
4.85M |
|
||
|
Taoping Inc
|
4.36
|
+5.70% |
84,441 |
4.37M |
|
||
|
Olb Group Inc
|
1.52
|
-3.18% |
292.19K |
4.27M |
|
||
|
Atlasclear Holdings Inc
|
0.169
|
-5.59% |
1.33M |
2.64M |
|
||
|
Cemtrex Inc
|
1.28
|
+0.79% |
323.11K |
2.28M |
|