Software - Infrastruktur Aktien
Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Microsoft Corporation
|
514.58
|
-1.48% |
12.82M |
3.82T |
|
||
Oracle Corp
|
295.31
|
-0.56% |
23.80M |
839.17B |
|
||
Palantir Technologies Inc
|
177.91
|
-4.14% |
40.24M |
404.61B |
|
||
Crowdstrike Holdings Inc
|
496.58
|
-2.50% |
1.88M |
124.62B |
|
||
Synopsys Inc
|
442.26
|
-8.59% |
2.52M |
82.15B |
|
||
Cloudflare Inc
|
215.06
|
-2.71% |
1.41M |
67.29B |
|
||
Fortinet Inc
|
83.52
|
-3.00% |
2.53M |
64.00B |
|
||
Coreweave Inc
|
140.11
|
-2.00% |
38.62M |
51.91B |
|
||
Zscaler Inc
|
311.85
|
-1.19% |
1.01M |
49.37B |
|
||
Block Inc
|
75.11
|
-7.09% |
6.34M |
41.28B |
|
||
Nebius Group N V
|
131.59
|
-0.39% |
23.62M |
26.72B |
|
||
Mongodb Inc
|
316.97
|
-4.32% |
1.27M |
25.79B |
|
||
Cyberark Software Ltd
|
495.85
|
-2.39% |
644.45K |
24.51B |
|
||
Verisign Inc
|
261.51
|
-0.21% |
277.11K |
24.43B |
|
||
Netapp Inc
|
113.38
|
-5.70% |
2.19M |
22.63B |
|
||
Check Point Software Technologies Ltd
|
195.15
|
-1.46% |
443.10K |
21.46B |
|
||
Affirm Holdings Inc
|
72.54
|
-6.34% |
5.03M |
20.67B |
|
||
Global Payments Inc
|
83.65
|
-4.04% |
1.32M |
20.29B |
|
||
Corpay Inc
|
282.05
|
-2.90% |
300.05K |
19.92B |
|
||
F 5 Inc
|
333.25
|
-2.69% |
191.16K |
19.14B |
|
||
Nutanix Inc
|
68.50
|
-0.47% |
1.58M |
18.36B |
|
||
Godaddy Inc
|
131.00
|
-2.17% |
906.12K |
18.14B |
|
||
Toast Inc
|
35.05
|
-4.80% |
6.44M |
17.88B |
|
||
Twilio Inc
|
108.89
|
-4.56% |
1.47M |
16.71B |
|
||
Gen Digital Inc
|
26.61
|
-1.50% |
1.88M |
16.39B |
|
||
Klarna Group Plc
|
39.43
|
-4.71% |
2.89M |
15.60B |
|
||
Okta Inc
|
88.99
|
-4.90% |
2.17M |
14.88B |
|
||
Kaspi Kz Jsc Adr
|
74.02
|
-2.20% |
538.67K |
14.77B |
|
||
Samsara Inc
|
37.62
|
-6.24% |
2.38M |
13.12B |
|
||
Rubrik Inc
|
83.20
|
-3.45% |
1.75M |
11.82B |
|
||
Akamai Technologies Inc
|
73.53
|
-2.74% |
904.38K |
10.54B |
|
||
Bullish
|
61.52
|
-8.23% |
3.75M |
9.75B |
|
||
Amdocs Ltd
|
81.03
|
-0.90% |
675.69K |
9.15B |
|
||
Uipath Inc
|
17.16
|
-7.45% |
51.67M |
7.78B |
|
||
Wix Com Ltd
|
134.29
|
-3.29% |
706.31K |
7.53B |
|
||
Varonis Systems Inc
|
61.40
|
-2.75% |
610.16K |
6.88B |
|
||
Confluent Inc
|
23.02
|
-4.40% |
8.21M |
6.72B |
|
||
Gitlab Inc
|
44.58
|
-4.89% |
1.76M |
6.59B |
|
||
Informatica Inc
|
24.88
|
-0.12% |
437.28K |
6.49B |
|
||
Ccc Intelligent Solutions Holdings Inc
|
9.175
|
-1.59% |
2.82M |
5.98B |
|
||
Core Scientific Inc
|
18.62
|
+3.22% |
29.46M |
5.69B |
|
||
Sentinelone Inc
|
17.36
|
-3.69% |
3.05M |
5.54B |
|
||
Dropbox Inc
|
28.16
|
-3.55% |
1.76M |
5.45B |
|
||
Aci Worldwide Inc
|
51.01
|
-2.67% |
211.13K |
5.26B |
|
||
Shift 4 Payments Inc
|
77.27
|
-2.61% |
1.03M |
5.20B |
|
||
Wex Inc
|
151.00
|
-3.72% |
187.43K |
5.17B |
|
||
Box Inc
|
32.98
|
-0.17% |
947.93K |
4.78B |
|
||
Qualys Inc
|
129.71
|
+0.15% |
236.38K |
4.68B |
|
||
Stoneco Ltd
|
17.22
|
-3.86% |
3.22M |
4.63B |
|
||
Cellebrite Di Ltd
|
19.18
|
+0.63% |
2.22M |
4.59B |
|
||
Zeta Global Holdings Corp
|
18.67
|
-8.25% |
12.83M |
3.99B |
|
||
Calix Inc
|
57.63
|
-2.35% |
263.00K |
3.76B |
|
||
Tenable Holdings Inc
|
29.10
|
-1.74% |
679.20K |
3.52B |
|
||
Digitalocean Holdings Inc
|
37.43
|
-5.53% |
1.88M |
3.41B |
|
||
Euronet Worldwide Inc
|
82.86
|
-3.78% |
678.98K |
3.40B |
|
||
Avepoint Inc
|
14.80
|
-2.64% |
527.97K |
3.14B |
|
||
Remitly Global Inc
|
14.99
|
-3.13% |
1.30M |
3.09B |
|
||
Blackberry Ltd
|
4.53
|
-6.62% |
10.68M |
2.67B |
|
||
Klaviyo Inc
|
24.62
|
-4.02% |
2.57M |
2.53B |
|
||
C 3 Ai Inc
|
17.78
|
-6.13% |
6.36M |
2.39B |
|
||
Dlocal Limited
|
13.86
|
-6.96% |
3.21M |
2.34B |
|
||
Oddity Tech Ltd
|
50.17
|
-2.75% |
743.35K |
2.22B |
|
||
Payoneer Global Inc
|
5.86
|
-3.30% |
1.73M |
2.11B |
|
||
Avidxchange Holdings Inc
|
9.955
|
-0.05% |
2.46M |
2.07B |
|
||
Marqeta Inc
|
4.97
|
-1.78% |
2.43M |
2.06B |
|
||
Evertec Inc
|
31.01
|
-2.73% |
318.36K |
1.98B |
|
||
Evercommerce Inc
|
10.85
|
-2.78% |
115.77K |
1.97B |
|
||
Progress Software Corp
|
44.95
|
-3.04% |
413.40K |
1.94B |
|
||
Teradata Corp
|
20.43
|
-5.96% |
626.92K |
1.93B |
|
||
Nextnav Inc
|
13.99
|
-3.43% |
618.25K |
1.86B |
|
||
Netscout Systems Inc
|
25.82
|
-2.67% |
176.23K |
1.86B |
|
||
Pagseguro Digital Ltd
|
8.845
|
-3.75% |
2.10M |
1.85B |
|
||
Pagaya Technologies Ltd
|
28.30
|
-6.79% |
5.03M |
1.85B |
|
||
Csg Systems International Inc
|
63.53
|
-1.69% |
64,188 |
1.83B |
|
||
Nayax Ltd
|
47.46
|
-2.95% |
8,451 |
1.80B |
|
||
Liveramp Holdings Inc
|
26.88
|
-2.22% |
384.72K |
1.76B |
|
||
Five 9 Inc
|
20.69
|
-6.10% |
1.70M |
1.60B |
|
||
Onestream Inc
|
17.73
|
-4.58% |
739.41K |
1.56B |
|
||
Flywire Corp
|
12.62
|
-2.44% |
777.23K |
1.52B |
|
||
Btq Technologies Corp
|
10.41
|
-17.50% |
17.78M |
1.44B |
|
||
Paymentus Holdings Inc
|
30.36
|
-4.71% |
363.42K |
1.38B |
|
||
Tuya Inc Adr
|
2.51
|
-7.25% |
3.58M |
1.36B |
|
||
A 10 Networks Inc
|
17.75
|
-3.43% |
181.74K |
1.28B |
|
||
Appian Corp
|
28.46
|
-4.59% |
253.52K |
1.22B |
|
||
Verint Systems Inc
|
20.25
|
+0.02% |
607.18K |
1.22B |
|
||
Rapid 7 Inc
|
18.53
|
-4.32% |
922.27K |
1.20B |
|
||
Rezolve Ai Plc
|
5.325
|
-8.07% |
19.36M |
1.11B |
|
||
Radware
|
25.93
|
-3.71% |
62,172 |
1.11B |
|
||
Netskope Inc
|
21.66
|
-1.39% |
1.23M |
1.04B |
|
||
Yext Inc
|
8.35
|
-1.00% |
397.40K |
1.03B |
|
||
Aeva Technologies Inc
|
15.91
|
-2.16% |
2.36M |
896.17M |
|
||
Gigacloud Technology Inc
|
26.59
|
-6.61% |
514.84K |
786.78M |
|
||
Superx Ai Technology Ltd
|
60.10
|
-15.34% |
309.44K |
779.94M |
|
||
Cantaloupe Inc
|
10.58
|
-0.33% |
744.82K |
776.06M |
|
||
Arqit Quantum Inc
|
49.30
|
-8.09% |
615.54K |
753.92M |
|
||
I 3 Verticals Inc
|
30.72
|
-3.45% |
48,333 |
733.50M |
|
||
Sabre Corp
|
1.78
|
-1.66% |
5.91M |
702.24M |
|
||
Paysafe Limited
|
11.72
|
-6.79% |
208.12K |
695.68M |
|
||
Powerfleet Inc
|
4.705
|
-9.06% |
1.90M |
627.85M |
|
||
Priority Technology Holdings Inc
|
7.51
|
-1.76% |
463.28K |
600.18M |
|
||
Cognyte Software Ltd
|
8.14
|
-3.10% |
198.17K |
593.97M |
|
||
Onespan Inc
|
15.14
|
-3.88% |
103.21K |
580.23M |
|
||
Backblaze Inc
|
9.62
|
-4.01% |
388.71K |
543.53M |
|
||
Bakkt Holdings Inc
|
33.47
|
-12.77% |
2.35M |
533.32M |
|
||
Xunlei Ltd Adr
|
8.42
|
-15.67% |
1.40M |
526.74M |
|
||
Telus International Cda Inc
|
4.475
|
-0.22% |
1.07M |
511.32M |
|
||
Consensus Cloud Solutions Inc
|
26.04
|
-1.55% |
58,792 |
494.16M |
|
||
Telos Corp
|
6.76
|
-7.45% |
612.55K |
491.47M |
|
||
Allot Ltd
|
9.97
|
-3.62% |
373.87K |
463.91M |
|
||
International Money Express Inc
|
14.48
|
-1.50% |
278.66K |
429.97M |
|
||
Bandwidth Inc
|
15.08
|
-5.88% |
140.82K |
425.00M |
|
||
Defi Development Corp
|
16.11
|
-9.99% |
1.95M |
412.12M |
|
||
Repay Holdings Corporation
|
4.565
|
-5.98% |
419.11K |
392.80M |
|
||
Alpha Technology Group Ltd
|
20.00
|
-20.80% |
1,634 |
391.84M |
|
||
Gorilla Technology Group Inc
|
18.26
|
-5.58% |
2.40M |
367.74M |
|
||
Palladyne Ai Corp
|
8.60
|
-8.49% |
2.62M |
360.76M |
|
||
Endava Plc Adr
|
8.39
|
-6.31% |
1.33M |
342.17M |
|
||
Datavault Ai Inc
|
1.925
|
-15.57% |
72.08M |
341.00M |
|
||
Lesaka Technologies Inc
|
4.05
|
-0.98% |
18,755 |
329.06M |
|
||
Rackspace Technology Inc
|
1.3591
|
-7.19% |
761.29K |
325.32M |
|
||
Paysign Inc
|
5.395
|
-3.05% |
307.71K |
293.77M |
|
||
Veritone Inc
|
4.895
|
-7.24% |
5.88M |
289.64M |
|
||
Rekor Systems Inc
|
2.085
|
+6.38% |
9.28M |
263.41M |
|
||
Amber International Holding Ltd Adr
|
2.58
|
-10.10% |
193.29K |
223.01M |
|
||
Tucows Inc
|
18.19
|
-2.67% |
5,870 |
201.52M |
|
||
Airship Ai Holdings Inc
|
5.24
|
-8.97% |
1.94M |
167.20M |
|
||
Sangoma Technologies Corporation
|
4.95
|
+1.81% |
889 |
164.57M |
|
||
Arrive Ai Inc
|
4.48
|
-18.25% |
1.00M |
147.95M |
|
||
Zenatech Inc
|
6.14
|
+9.18% |
5.09M |
138.16M |
|
||
Aeye Inc
|
3.205
|
-4.35% |
14.78M |
128.02M |
|
||
Helport Ai Ltd
|
3.43
|
-2.37% |
8,802 |
127.37M |
|
||
Microalgo Inc
|
9.675
|
-5.43% |
262.43K |
111.93M |
|
||
Lianhe Sowell International Group Ltd
|
2.11
|
-1.86% |
277.50K |
109.72M |
|
||
Alarum Technologies Ltd Adr
|
14.00
|
-4.50% |
72,166 |
99.47M |
|
||
Ci T Inc
|
4.0789
|
-8.13% |
239.95K |
91.77M |
|
||
Xbp Global Holdings Inc
|
0.645
|
-3.99% |
194.49K |
75.80M |
|
||
Fatpipe Inc
|
5.4078
|
-6.66% |
70,191 |
74.77M |
|
||
Virnetx Holding Corp
|
15.94
|
-3.03% |
1,453 |
68.08M |
|
||
New Era Energy Digital Inc
|
2.5701
|
-12.01% |
23.87M |
66.77M |
|
||
Katapult Holdings Inc
|
14.39
|
-7.44% |
59,945 |
65.76M |
|
||
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.90
|
+0.12% |
640.49K |
63.66M |
|
||
Synchronoss Technologies Inc
|
5.43
|
-2.68% |
36,589 |
62.45M |
|
||
Mogo Inc
|
1.8107
|
-4.72% |
196.65K |
43.36M |
|
||
Aurora Mobile Ltd Adr
|
8.50
|
-2.07% |
10,768 |
40.81M |
|
||
Ciso Global Inc
|
1.1906
|
+4.35% |
1.30M |
39.78M |
|
||
U Bx Technology Ltd
|
1.77
|
-2.75% |
145.36K |
37.83M |
|
||
Usio Inc
|
1.42
|
-2.83% |
47,012 |
37.62M |
|
||
Intrusion Inc
|
1.76
|
+0.00% |
264.68K |
35.02M |
|
||
Authid Inc
|
2.6026
|
-3.76% |
29,963 |
34.99M |
|
||
Hub Cyber Security Ltd
|
1.49
|
-7.26% |
530.92K |
32.85M |
|
||
Glimpse Group Inc
|
1.47
|
-7.55% |
224.83K |
30.95M |
|
||
Brand Engagement Network Inc
|
0.582
|
+10.20% |
8.99M |
25.02M |
|
||
Tao Synergies Inc
|
7.16
|
+1.83% |
455.95K |
24.97M |
|
||
Cloudastructure Inc
|
1.2875
|
-8.04% |
235.12K |
23.70M |
|
||
Growhub Ltd
|
1.52
|
-4.43% |
42,386 |
22.60M |
|
||
Multisensor Ai Holdings Inc
|
0.5401
|
-3.51% |
829.10K |
18.67M |
|
||
Bridgeline Digital Inc
|
1.3627
|
-7.30% |
72,342 |
16.51M |
|
||
Datasea Inc
|
1.98
|
-1.01% |
42,694 |
15.15M |
|
||
Olb Group Inc
|
1.33
|
-1.48% |
42,174 |
11.66M |
|
||
Ryvyl Inc
|
0.365
|
-7.59% |
2.60M |
11.60M |
|
||
Atlasclear Holdings Inc
|
0.426
|
-14.78% |
38.64M |
6.64M |
|
||
Cemtrex Inc
|
5.09
|
-9.25% |
118.16K |
4.15M |
|
||
Taoping Inc
|
2.87
|
-8.89% |
75,440 |
3.89M |
|