Software - Infrastruktur Aktien
| Symbol | Firmenname | Preis
                            
                                (Handel nachbörslich | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 
                                        525.76
                                     | -2.92% | 40.85M | 3.91T |  | ||
| Oracle Corp | 
                                        256.89
                                     | -6.69% | 27.72M | 730.01B |  | ||
| Palantir Technologies Inc | 
                                        194.55
                                     | -2.14% | 43.22M | 442.46B |  | ||
| Crowdstrike Holdings Inc | 
                                        538.68
                                     | -1.25% | 1.95M | 135.18B |  | ||
| Synopsys Inc | 
                                        442.93
                                     | -2.73% | 1.69M | 82.27B |  | ||
| Cloudflare Inc | 
                                        222.50
                                     | -2.15% | 5.21M | 69.61B |  | ||
| Fortinet Inc | 
                                        84.20
                                     | -0.02% | 4.57M | 64.52B |  | ||
| Zscaler Inc | 
                                        322.04
                                     | +0.34% | 911.33K | 50.98B |  | ||
| Coreweave Inc | 
                                        131.06
                                     | -6.34% | 19.02M | 48.55B |  | ||
| Block Inc | 
                                        73.92
                                     | -3.39% | 6.29M | 40.62B |  | ||
| Mongodb Inc | 
                                        347.54
                                     | +2.06% | 2.31M | 28.27B |  | ||
| Cyberark Software Ltd | 
                                        516.47
                                     | +0.58% | 481.31K | 25.53B |  | ||
| Nebius Group N V | 
                                        124.18
                                     | -0.74% | 12.07M | 25.21B |  | ||
| Netapp Inc | 
                                        115.57
                                     | +1.27% | 1.30M | 23.07B |  | ||
| Verisign Inc | 
                                        235.60
                                     | +1.19% | 1.19M | 22.01B |  | ||
| Check Point Software Technologies Ltd | 
                                        199.48
                                     | +1.12% | 594.74K | 21.94B |  | ||
| Affirm Holdings Inc | 
                                        68.90
                                     | -5.17% | 5.65M | 19.63B |  | ||
| Global Payments Inc | 
                                        78.69
                                     | -0.66% | 2.06M | 19.09B |  | ||
| Nutanix Inc | 
                                        69.08
                                     | +1.38% | 1.50M | 18.52B |  | ||
| Corpay Inc | 
                                        255.00
                                     | -4.89% | 1.91M | 18.01B |  | ||
| Godaddy Inc | 
                                        126.74
                                     | +0.13% | 2.49M | 17.55B |  | ||
| Toast Inc | 
                                        34.39
                                     | -3.78% | 9.96M | 17.54B |  | ||
| Twilio Inc | 
                                        112.86
                                     | +1.12% | 4.73M | 17.32B |  | ||
| Gen Digital Inc | 
                                        26.09
                                     | +0.93% | 6.02M | 16.07B |  | ||
| F 5 Inc | 
                                        256.69
                                     | -0.80% | 930.42K | 14.75B |  | ||
| Okta Inc | 
                                        87.91
                                     | +0.30% | 1.59M | 14.70B |  | ||
| Kaspi Kz Jsc Adr | 
                                        73.01
                                     | -2.65% | 337.52K | 14.57B |  | ||
| Klarna Group Plc | 
                                        36.61
                                     | -2.48% | 1.67M | 14.18B |  | ||
| Samsara Inc | 
                                        38.57
                                     | -1.91% | 2.54M | 13.45B |  | ||
| Akamai Technologies Inc | 
                                        73.93
                                     | +1.26% | 1.62M | 10.60B |  | ||
| Rubrik Inc | 
                                        71.05
                                     | -1.21% | 3.60M | 10.10B |  | ||
| Amdocs Ltd | 
                                        83.85
                                     | -0.37% | 988.93K | 9.47B |  | ||
| Bullish | 
                                        49.95
                                     | -4.98% | 1.53M | 7.68B |  | ||
| Wix Com Ltd | 
                                        135.26
                                     | -0.46% | 823.10K | 7.59B |  | ||
| Uipath Inc | 
                                        15.87
                                     | -2.10% | 15.11M | 7.20B |  | ||
| Gitlab Inc | 
                                        47.48
                                     | -1.15% | 2.70M | 7.02B |  | ||
| Confluent Inc | 
                                        23.52
                                     | -0.55% | 8.19M | 6.87B |  | ||
| Informatica Inc | 
                                        24.87
                                     | +0.08% | 680.82K | 6.48B |  | ||
| Core Scientific Inc | 
                                        20.74
                                     | -0.14% | 45.29M | 6.33B |  | ||
| Ccc Intelligent Solutions Holdings Inc | 
                                        8.75
                                     | -2.89% | 15.07M | 5.70B |  | ||
| Dropbox Inc | 
                                        28.76
                                     | +1.27% | 3.41M | 5.56B |  | ||
| Sentinelone Inc | 
                                        17.01
                                     | +0.77% | 8.26M | 5.43B |  | ||
| Wex Inc | 
                                        151.54
                                     | -1.64% | 707.71K | 5.19B |  | ||
| Stoneco Ltd | 
                                        18.69
                                     | -1.94% | 2.93M | 5.03B |  | ||
| Aci Worldwide Inc | 
                                        47.23
                                     | -0.23% | 1.22M | 4.87B |  | ||
| Box Inc | 
                                        31.85
                                     | +0.57% | 2.08M | 4.61B |  | ||
| Qualys Inc | 
                                        123.79
                                     | +1.00% | 413.41K | 4.47B |  | ||
| Shift 4 Payments Inc | 
                                        66.31
                                     | -5.28% | 4.20M | 4.46B |  | ||
| Calix Inc | 
                                        68.04
                                     | +9.34% | 2.62M | 4.44B |  | ||
| Cellebrite Di Ltd | 
                                        17.17
                                     | -1.27% | 1.84M | 4.11B |  | ||
| Varonis Systems Inc | 
                                        35.00
                                     | +8.23% | 9.41M | 3.92B |  | ||
| Zeta Global Holdings Corp | 
                                        17.01
                                     | -4.17% | 9.44M | 3.64B |  | ||
| Tenable Holdings Inc | 
                                        28.84
                                     | +0.72% | 2.48M | 3.49B |  | ||
| Digitalocean Holdings Inc | 
                                        37.94
                                     | -4.19% | 1.90M | 3.45B |  | ||
| Remitly Global Inc | 
                                        15.77
                                     | -3.13% | 2.17M | 3.25B |  | ||
| Euronet Worldwide Inc | 
                                        75.50
                                     | -2.67% | 873.47K | 3.10B |  | ||
| Avepoint Inc | 
                                        14.13
                                     | +1.87% | 1.31M | 2.99B |  | ||
| Blackberry Ltd | 
                                        4.77
                                     | -1.24% | 7.86M | 2.82B |  | ||
| Klaviyo Inc | 
                                        25.37
                                     | -0.08% | 2.12M | 2.60B |  | ||
| Dlocal Limited | 
                                        14.96
                                     | -2.92% | 1.56M | 2.52B |  | ||
| C 3 Ai Inc | 
                                        17.03
                                     | -2.96% | 4.38M | 2.29B |  | ||
| Csg Systems International Inc | 
                                        78.63
                                     | -0.06% | 1.64M | 2.26B |  | ||
| Payoneer Global Inc | 
                                        5.75
                                     | -2.04% | 2.13M | 2.07B |  | ||
| Evercommerce Inc | 
                                        11.30
                                     | -3.34% | 283.18K | 2.05B |  | ||
| Netscout Systems Inc | 
                                        28.05
                                     | +5.77% | 1.08M | 2.02B |  | ||
| Teradata Corp | 
                                        20.89
                                     | -0.71% | 2.18M | 1.97B |  | ||
| Pagseguro Digital Ltd | 
                                        9.38
                                     | -1.26% | 2.06M | 1.96B |  | ||
| Oddity Tech Ltd | 
                                        43.52
                                     | -6.77% | 1.12M | 1.93B |  | ||
| Marqeta Inc | 
                                        4.44
                                     | -1.99% | 4.81M | 1.84B |  | ||
| Evertec Inc | 
                                        28.23
                                     | -3.75% | 578.97K | 1.81B |  | ||
| Five 9 Inc | 
                                        23.36
                                     | -0.09% | 1.95M | 1.80B |  | ||
| Progress Software Corp | 
                                        41.83
                                     | -1.72% | 613.08K | 1.80B |  | ||
| Liveramp Holdings Inc | 
                                        27.33
                                     | +0.66% | 399.51K | 1.79B |  | ||
| Pagaya Technologies Ltd | 
                                        26.00
                                     | -6.84% | 4.40M | 1.70B |  | ||
| Nextnav Inc | 
                                        12.67
                                     | -5.45% | 1.26M | 1.69B |  | ||
| Onestream Inc | 
                                        18.12
                                     | -0.28% | 1.61M | 1.60B |  | ||
| Flywire Corp | 
                                        12.95
                                     | -4.00% | 1.26M | 1.56B |  | ||
| Nayax Ltd | 
                                        42.40
                                     | +2.17% | 5,644 | 1.53B |  | ||
| Paymentus Holdings Inc | 
                                        28.51
                                     | -3.09% | 492.61K | 1.29B |  | ||
| Appian Corp | 
                                        29.81
                                     | -0.10% | 384.78K | 1.28B |  | ||
| A 10 Networks Inc | 
                                        17.67
                                     | +1.03% | 404.84K | 1.27B |  | ||
| Tuya Inc Adr | 
                                        2.28
                                     | -1.30% | 604.96K | 1.23B |  | ||
| Verint Systems Inc | 
                                        20.25
                                     | -0.05% | 1.68M | 1.22B |  | ||
| Rapid 7 Inc | 
                                        18.24
                                     | -0.22% | 755.50K | 1.18B |  | ||
| Netskope Inc | 
                                        22.92
                                     | -2.09% | 868.19K | 1.10B |  | ||
| Radware | 
                                        25.40
                                     | -2.27% | 313.41K | 1.08B |  | ||
| Yext Inc | 
                                        8.43
                                     | +1.57% | 584.20K | 1.04B |  | ||
| Btq Technologies Corp | 
                                        7.35
                                     | -7.55% | 5.65M | 1.02B |  | ||
| Aeva Technologies Inc | 
                                        15.66
                                     | -9.50% | 1.55M | 882.37M |  | ||
| Obook Holdings Inc | 
                                        9.255
                                     | -5.46% | 181.37K | 865.22M |  | ||
| Rezolve Ai Plc | 
                                        4.09
                                     | -5.54% | 12.38M | 851.79M |  | ||
| Gigacloud Technology Inc | 
                                        27.37
                                     | -6.11% | 656.92K | 809.86M |  | ||
| Cantaloupe Inc | 
                                        10.56
                                     | -0.19% | 227.71K | 774.77M |  | ||
| Superx Ai Technology Ltd | 
                                        59.23
                                     | -7.41% | 150.73K | 768.65M |  | ||
| Sabre Corp | 
                                        1.91
                                     | +0.00% | 9.20M | 753.52M |  | ||
| I 3 Verticals Inc | 
                                        30.89
                                     | -2.80% | 164.86K | 737.56M |  | ||
| Powerfleet Inc | 
                                        4.97
                                     | -3.50% | 842.60K | 663.21M |  | ||
| Arqit Quantum Inc | 
                                        42.39
                                     | -6.57% | 447.16K | 648.23M |  | ||
| Paysafe Limited | 
                                        10.82
                                     | -4.59% | 353.83K | 641.99M |  | ||
| Cognyte Software Ltd | 
                                        8.37
                                     | -0.95% | 344.38K | 610.75M |  | ||
| Onespan Inc | 
                                        15.51
                                     | +2.31% | 377.06K | 594.41M |  | ||
| Backblaze Inc | 
                                        10.34
                                     | -1.80% | 359.16K | 584.21M |  | ||
| Xunlei Ltd Adr | 
                                        8.79
                                     | -1.79% | 301.23K | 549.89M |  | ||
| Priority Technology Holdings Inc | 
                                        6.84
                                     | -4.07% | 332.14K | 546.64M |  | ||
| Consensus Cloud Solutions Inc | 
                                        28.02
                                     | +5.06% | 161.24K | 531.74M |  | ||
| Telos Corp | 
                                        6.87
                                     | -1.58% | 450.90K | 499.47M |  | ||
| Telus International Cda Inc | 
                                        4.31
                                     | -1.15% | 288.81K | 492.47M |  | ||
| Bandwidth Inc | 
                                        16.11
                                     | -3.94% | 539.21K | 454.03M |  | ||
| Allot Ltd | 
                                        9.60
                                     | -1.34% | 225.87K | 446.70M |  | ||
| Datavault Ai Inc | 
                                        2.52
                                     | -5.62% | 40.06M | 446.40M |  | ||
| International Money Express Inc | 
                                        14.85
                                     | +0.00% | 237.11K | 440.81M |  | ||
| Rackspace Technology Inc | 
                                        1.62
                                     | +0.00% | 543.77K | 387.76M |  | ||
| Repay Holdings Corporation | 
                                        4.44
                                     | -8.45% | 1.30M | 382.05M |  | ||
| Endava Plc Adr | 
                                        9.24
                                     | -3.95% | 767.34K | 376.83M |  | ||
| Bakkt Holdings Inc | 
                                        22.97
                                     | -11.76% | 1.16M | 366.01M |  | ||
| Veritone Inc | 
                                        6.015
                                     | -5.57% | 5.25M | 355.91M |  | ||
| Lesaka Technologies Inc | 
                                        4.29
                                     | -1.61% | 26,990 | 348.56M |  | ||
| Palladyne Ai Corp | 
                                        8.00
                                     | -0.25% | 1.25M | 335.59M |  | ||
| Gorilla Technology Group Inc | 
                                        15.38
                                     | -2.66% | 919.11K | 309.74M |  | ||
| Rekor Systems Inc | 
                                        2.45
                                     | -4.30% | 3.57M | 309.52M |  | ||
| Alpha Technology Group Ltd | 
                                        18.11
                                     | -3.61% | 1,376 | 309.33M |  | ||
| Paysign Inc | 
                                        5.20
                                     | -4.41% | 312.97K | 283.15M |  | ||
| Defi Development Corp | 
                                        10.78
                                     | -12.36% | 1.56M | 275.68M |  | ||
| Tucows Inc | 
                                        18.59
                                     | +1.75% | 19,412 | 205.95M |  | ||
| Arrive Ai Inc | 
                                        5.22
                                     | +3.47% | 185.69K | 172.39M |  | ||
| Sangoma Technologies Corporation | 
                                        5.02
                                     | -1.38% | 2,447 | 166.89M |  | ||
| Amber International Holding Ltd Adr | 
                                        1.79
                                     | -5.79% | 42,962 | 154.72M |  | ||
| Airship Ai Holdings Inc | 
                                        4.61
                                     | -2.54% | 725.82K | 147.10M |  | ||
| New Era Energy Digital Inc | 
                                        5.59
                                     | +1.08% | 11.02M | 145.23M |  | ||
| Alarum Technologies Ltd Adr | 
                                        15.68
                                     | -0.82% | 44,364 | 111.40M |  | ||
| Helport Ai Ltd | 
                                        2.89
                                     | +2.12% | 2,265 | 107.31M |  | ||
| Ci T Inc | 
                                        4.70
                                     | -0.42% | 97,900 | 105.74M |  | ||
| Aeye Inc | 
                                        2.57
                                     | -1.91% | 1.34M | 102.65M |  | ||
| Zenatech Inc | 
                                        4.35
                                     | -5.02% | 1.11M | 97.88M |  | ||
| Microalgo Inc | 
                                        8.98
                                     | +1.13% | 79,913 | 97.16M |  | ||
| Lianhe Sowell International Group Ltd | 
                                        1.81
                                     | -3.72% | 377.27K | 94.12M |  | ||
| Virnetx Holding Corp | 
                                        21.95
                                     | +3.54% | 7,252 | 93.75M |  | ||
| Xbp Global Holdings Inc | 
                                        0.5717
                                     | +8.75% | 381.17K | 67.18M |  | ||
| U Bx Technology Ltd | 
                                        2.11
                                     | -3.21% | 83,883 | 66.02M |  | ||
| Strategy Inc Vr Prf Perpetual Usd 100 Ser A | 
                                        98.89
                                     | +0.17% | 978.53K | 63.66M |  | ||
| Fatpipe Inc | 
                                        4.20
                                     | +5.26% | 60,832 | 58.07M |  | ||
| Synchronoss Technologies Inc | 
                                        5.00
                                     | -1.19% | 60,000 | 57.51M |  | ||
| Katapult Holdings Inc | 
                                        11.09
                                     | -0.36% | 62,821 | 50.68M |  | ||
| Airwa Inc | 
                                        2.42
                                     | -3.97% | 4.77M | 47.83M |  | ||
| Multisensor Ai Holdings Inc | 
                                        1.32
                                     | +30.69% | 90.16M | 45.64M |  | ||
| Usio Inc | 
                                        1.43
                                     | -0.69% | 79,983 | 37.89M |  | ||
| Mogo Inc | 
                                        1.56
                                     | -2.50% | 108.49K | 37.36M |  | ||
| Aurora Mobile Ltd Adr | 
                                        7.59
                                     | -3.19% | 1,678 | 36.44M |  | ||
| Intrusion Inc | 
                                        1.77
                                     | -2.75% | 162.76K | 35.22M |  | ||
| Ciso Global Inc | 
                                        1.05
                                     | -4.55% | 504.99K | 35.08M |  | ||
| Authid Inc | 
                                        2.50
                                     | -2.72% | 23,638 | 33.61M |  | ||
| Glimpse Group Inc | 
                                        1.55
                                     | -0.64% | 87,017 | 32.64M |  | ||
| Hub Cyber Security Ltd | 
                                        1.42
                                     | +1.43% | 380.18K | 31.31M |  | ||
| Tao Synergies Inc | 
                                        7.52
                                     | -3.96% | 393.21K | 26.22M |  | ||
| Cloudastructure Inc | 
                                        1.41
                                     | +2.17% | 950.91K | 25.96M |  | ||
| Brand Engagement Network Inc | 
                                        0.445
                                     | -3.45% | 833.22K | 19.13M |  | ||
| Bridgeline Digital Inc | 
                                        1.33
                                     | +0.54% | 37,349 | 16.11M |  | ||
| Datasea Inc | 
                                        1.9364
                                     | +1.92% | 35,999 | 14.82M |  | ||
| Ryvyl Inc | 
                                        0.3469
                                     | -0.09% | 2.77M | 11.02M |  | ||
| Growhub Ltd | 
                                        0.74
                                     | -6.09% | 84,670 | 11.00M |  | ||
| Olb Group Inc | 
                                        1.13
                                     | -4.24% | 39,507 | 9.91M |  | ||
| Atlasclear Holdings Inc | 
                                        0.4045
                                     | -3.04% | 9.84M | 6.31M |  | ||
| Cemtrex Inc | 
                                        4.45
                                     | -9.55% | 126.87K | 3.64M |  | ||
| Taoping Inc | 
                                        2.40
                                     | -2.83% | 20,410 | 3.25M |  | 
 
                     
                             Holen Sie sich die Stockscreener-App
                    Holen Sie sich die Stockscreener-App