Software - Infrastruktur Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Microsoft Corporation
525.76
-2.92%
40.85M
3.91T
chart-MSFT
Oracle Corp
256.89
-6.69%
27.72M
730.01B
chart-ORCL
Palantir Technologies Inc
194.55
-2.14%
43.22M
442.46B
chart-PLTR
Crowdstrike Holdings Inc
538.68
-1.25%
1.95M
135.18B
chart-CRWD
Synopsys Inc
442.93
-2.73%
1.69M
82.27B
chart-SNPS
NET
Cloudflare Inc
222.50
-2.15%
5.21M
69.61B
chart-NET
Fortinet Inc
84.20
-0.02%
4.57M
64.52B
chart-FTNT
ZS
Zscaler Inc
322.04
+0.34%
911.33K
50.98B
chart-ZS
Coreweave Inc
131.06
-6.34%
19.02M
48.55B
chart-CRWV
XYZ
Block Inc
73.92
-3.39%
6.29M
40.62B
chart-XYZ
MDB
Mongodb Inc
347.54
+2.06%
2.31M
28.27B
chart-MDB
Cyberark Software Ltd
516.47
+0.58%
481.31K
25.53B
chart-CYBR
Nebius Group N V
124.18
-0.74%
12.07M
25.21B
chart-NBIS
Netapp Inc
115.57
+1.27%
1.30M
23.07B
chart-NTAP
Verisign Inc
235.60
+1.19%
1.19M
22.01B
chart-VRSN
Check Point Software Technologies Ltd
199.48
+1.12%
594.74K
21.94B
chart-CHKP
Affirm Holdings Inc
68.90
-5.17%
5.65M
19.63B
chart-AFRM
GPN
Global Payments Inc
78.69
-0.66%
2.06M
19.09B
chart-GPN
Nutanix Inc
69.08
+1.38%
1.50M
18.52B
chart-NTNX
Corpay Inc
255.00
-4.89%
1.91M
18.01B
chart-CPAY
Godaddy Inc
126.74
+0.13%
2.49M
17.55B
chart-GDDY
Toast Inc
34.39
-3.78%
9.96M
17.54B
chart-TOST
Twilio Inc
112.86
+1.12%
4.73M
17.32B
chart-TWLO
GEN
Gen Digital Inc
26.09
+0.93%
6.02M
16.07B
chart-GEN
F 5 Inc
256.69
-0.80%
930.42K
14.75B
chart-FFIV
Okta Inc
87.91
+0.30%
1.59M
14.70B
chart-OKTA
Kaspi Kz Jsc Adr
73.01
-2.65%
337.52K
14.57B
chart-KSPI
Klarna Group Plc
36.61
-2.48%
1.67M
14.18B
chart-KLAR
IOT
Samsara Inc
38.57
-1.91%
2.54M
13.45B
chart-IOT
Akamai Technologies Inc
73.93
+1.26%
1.62M
10.60B
chart-AKAM
Rubrik Inc
71.05
-1.21%
3.60M
10.10B
chart-RBRK
DOX
Amdocs Ltd
83.85
-0.37%
988.93K
9.47B
chart-DOX
Bullish
49.95
-4.98%
1.53M
7.68B
chart-BLSH
WIX
Wix Com Ltd
135.26
-0.46%
823.10K
7.59B
chart-WIX
Uipath Inc
15.87
-2.10%
15.11M
7.20B
chart-PATH
Gitlab Inc
47.48
-1.15%
2.70M
7.02B
chart-GTLB
Confluent Inc
23.52
-0.55%
8.19M
6.87B
chart-CFLT
Informatica Inc
24.87
+0.08%
680.82K
6.48B
chart-INFA
Core Scientific Inc
20.74
-0.14%
45.29M
6.33B
chart-CORZ
Ccc Intelligent Solutions Holdings Inc
8.75
-2.89%
15.07M
5.70B
chart-CCCS
DBX
Dropbox Inc
28.76
+1.27%
3.41M
5.56B
chart-DBX
S
Sentinelone Inc
17.01
+0.77%
8.26M
5.43B
chart-S
WEX
Wex Inc
151.54
-1.64%
707.71K
5.19B
chart-WEX
Stoneco Ltd
18.69
-1.94%
2.93M
5.03B
chart-STNE
Aci Worldwide Inc
47.23
-0.23%
1.22M
4.87B
chart-ACIW
BOX
Box Inc
31.85
+0.57%
2.08M
4.61B
chart-BOX
Qualys Inc
123.79
+1.00%
413.41K
4.47B
chart-QLYS
Shift 4 Payments Inc
66.31
-5.28%
4.20M
4.46B
chart-FOUR
Calix Inc
68.04
+9.34%
2.62M
4.44B
chart-CALX
Cellebrite Di Ltd
17.17
-1.27%
1.84M
4.11B
chart-CLBT
Varonis Systems Inc
35.00
+8.23%
9.41M
3.92B
chart-VRNS
Zeta Global Holdings Corp
17.01
-4.17%
9.44M
3.64B
chart-ZETA
Tenable Holdings Inc
28.84
+0.72%
2.48M
3.49B
chart-TENB
Digitalocean Holdings Inc
37.94
-4.19%
1.90M
3.45B
chart-DOCN
Remitly Global Inc
15.77
-3.13%
2.17M
3.25B
chart-RELY
Euronet Worldwide Inc
75.50
-2.67%
873.47K
3.10B
chart-EEFT
Avepoint Inc
14.13
+1.87%
1.31M
2.99B
chart-AVPT
BB
Blackberry Ltd
4.77
-1.24%
7.86M
2.82B
chart-BB
Klaviyo Inc
25.37
-0.08%
2.12M
2.60B
chart-KVYO
DLO
Dlocal Limited
14.96
-2.92%
1.56M
2.52B
chart-DLO
AI
C 3 Ai Inc
17.03
-2.96%
4.38M
2.29B
chart-AI
Csg Systems International Inc
78.63
-0.06%
1.64M
2.26B
chart-CSGS
Payoneer Global Inc
5.75
-2.04%
2.13M
2.07B
chart-PAYO
Evercommerce Inc
11.30
-3.34%
283.18K
2.05B
chart-EVCM
Netscout Systems Inc
28.05
+5.77%
1.08M
2.02B
chart-NTCT
TDC
Teradata Corp
20.89
-0.71%
2.18M
1.97B
chart-TDC
Pagseguro Digital Ltd
9.38
-1.26%
2.06M
1.96B
chart-PAGS
ODD
Oddity Tech Ltd
43.52
-6.77%
1.12M
1.93B
chart-ODD
MQ
Marqeta Inc
4.44
-1.99%
4.81M
1.84B
chart-MQ
Evertec Inc
28.23
-3.75%
578.97K
1.81B
chart-EVTC
Five 9 Inc
23.36
-0.09%
1.95M
1.80B
chart-FIVN
Progress Software Corp
41.83
-1.72%
613.08K
1.80B
chart-PRGS
Liveramp Holdings Inc
27.33
+0.66%
399.51K
1.79B
chart-RAMP
PGY
Pagaya Technologies Ltd
26.00
-6.84%
4.40M
1.70B
chart-PGY
NN
Nextnav Inc
12.67
-5.45%
1.26M
1.69B
chart-NN
OS
Onestream Inc
18.12
-0.28%
1.61M
1.60B
chart-OS
Flywire Corp
12.95
-4.00%
1.26M
1.56B
chart-FLYW
Nayax Ltd
42.40
+2.17%
5,644
1.53B
chart-NYAX
PAY
Paymentus Holdings Inc
28.51
-3.09%
492.61K
1.29B
chart-PAY
Appian Corp
29.81
-0.10%
384.78K
1.28B
chart-APPN
A 10 Networks Inc
17.67
+1.03%
404.84K
1.27B
chart-ATEN
Tuya Inc Adr
2.28
-1.30%
604.96K
1.23B
chart-TUYA
Verint Systems Inc
20.25
-0.05%
1.68M
1.22B
chart-VRNT
RPD
Rapid 7 Inc
18.24
-0.22%
755.50K
1.18B
chart-RPD
Netskope Inc
22.92
-2.09%
868.19K
1.10B
chart-NTSK
Radware
25.40
-2.27%
313.41K
1.08B
chart-RDWR
Yext Inc
8.43
+1.57%
584.20K
1.04B
chart-YEXT
BTQ
Btq Technologies Corp
7.35
-7.55%
5.65M
1.02B
chart-BTQ
Aeva Technologies Inc
15.66
-9.50%
1.55M
882.37M
chart-AEVA
Obook Holdings Inc
9.255
-5.46%
181.37K
865.22M
chart-OWLS
Rezolve Ai Plc
4.09
-5.54%
12.38M
851.79M
chart-RZLV
GCT
Gigacloud Technology Inc
27.37
-6.11%
656.92K
809.86M
chart-GCT
Cantaloupe Inc
10.56
-0.19%
227.71K
774.77M
chart-CTLP
Superx Ai Technology Ltd
59.23
-7.41%
150.73K
768.65M
chart-SUPX
Sabre Corp
1.91
+0.00%
9.20M
753.52M
chart-SABR
I 3 Verticals Inc
30.89
-2.80%
164.86K
737.56M
chart-IIIV
Powerfleet Inc
4.97
-3.50%
842.60K
663.21M
chart-AIOT
Arqit Quantum Inc
42.39
-6.57%
447.16K
648.23M
chart-ARQQ
Paysafe Limited
10.82
-4.59%
353.83K
641.99M
chart-PSFE
Cognyte Software Ltd
8.37
-0.95%
344.38K
610.75M
chart-CGNT
Onespan Inc
15.51
+2.31%
377.06K
594.41M
chart-OSPN
Backblaze Inc
10.34
-1.80%
359.16K
584.21M
chart-BLZE
Xunlei Ltd Adr
8.79
-1.79%
301.23K
549.89M
chart-XNET
Priority Technology Holdings Inc
6.84
-4.07%
332.14K
546.64M
chart-PRTH
Consensus Cloud Solutions Inc
28.02
+5.06%
161.24K
531.74M
chart-CCSI
TLS
Telos Corp
6.87
-1.58%
450.90K
499.47M
chart-TLS
Telus International Cda Inc
4.31
-1.15%
288.81K
492.47M
chart-TIXT
Bandwidth Inc
16.11
-3.94%
539.21K
454.03M
chart-BAND
Allot Ltd
9.60
-1.34%
225.87K
446.70M
chart-ALLT
Datavault Ai Inc
2.52
-5.62%
40.06M
446.40M
chart-DVLT
International Money Express Inc
14.85
+0.00%
237.11K
440.81M
chart-IMXI
RXT
Rackspace Technology Inc
1.62
+0.00%
543.77K
387.76M
chart-RXT
Repay Holdings Corporation
4.44
-8.45%
1.30M
382.05M
chart-RPAY
Endava Plc Adr
9.24
-3.95%
767.34K
376.83M
chart-DAVA
Bakkt Holdings Inc
22.97
-11.76%
1.16M
366.01M
chart-BKKT
Veritone Inc
6.015
-5.57%
5.25M
355.91M
chart-VERI
Lesaka Technologies Inc
4.29
-1.61%
26,990
348.56M
chart-LSAK
Palladyne Ai Corp
8.00
-0.25%
1.25M
335.59M
chart-PDYN
Gorilla Technology Group Inc
15.38
-2.66%
919.11K
309.74M
chart-GRRR
Rekor Systems Inc
2.45
-4.30%
3.57M
309.52M
chart-REKR
Alpha Technology Group Ltd
18.11
-3.61%
1,376
309.33M
chart-ATGL
Paysign Inc
5.20
-4.41%
312.97K
283.15M
chart-PAYS
Defi Development Corp
10.78
-12.36%
1.56M
275.68M
chart-DFDV
TCX
Tucows Inc
18.59
+1.75%
19,412
205.95M
chart-TCX
Arrive Ai Inc
5.22
+3.47%
185.69K
172.39M
chart-ARAI
Sangoma Technologies Corporation
5.02
-1.38%
2,447
166.89M
chart-SANG
Amber International Holding Ltd Adr
1.79
-5.79%
42,962
154.72M
chart-AMBR
Airship Ai Holdings Inc
4.61
-2.54%
725.82K
147.10M
chart-AISP
New Era Energy Digital Inc
5.59
+1.08%
11.02M
145.23M
chart-NUAI
Alarum Technologies Ltd Adr
15.68
-0.82%
44,364
111.40M
chart-ALAR
Helport Ai Ltd
2.89
+2.12%
2,265
107.31M
chart-HPAI
Ci T Inc
4.70
-0.42%
97,900
105.74M
chart-CINT
Aeye Inc
2.57
-1.91%
1.34M
102.65M
chart-LIDR
Zenatech Inc
4.35
-5.02%
1.11M
97.88M
chart-ZENA
Microalgo Inc
8.98
+1.13%
79,913
97.16M
chart-MLGO
Lianhe Sowell International Group Ltd
1.81
-3.72%
377.27K
94.12M
chart-LHSW
VHC
Virnetx Holding Corp
21.95
+3.54%
7,252
93.75M
chart-VHC
XBP
Xbp Global Holdings Inc
0.5717
+8.75%
381.17K
67.18M
chart-XBP
U Bx Technology Ltd
2.11
-3.21%
83,883
66.02M
chart-UBXG
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
98.89
+0.17%
978.53K
63.66M
chart-STRC
Fatpipe Inc
4.20
+5.26%
60,832
58.07M
chart-FATN
Synchronoss Technologies Inc
5.00
-1.19%
60,000
57.51M
chart-SNCR
Katapult Holdings Inc
11.09
-0.36%
62,821
50.68M
chart-KPLT
Airwa Inc
2.42
-3.97%
4.77M
47.83M
chart-YYAI
Multisensor Ai Holdings Inc
1.32
+30.69%
90.16M
45.64M
chart-MSAI
Usio Inc
1.43
-0.69%
79,983
37.89M
chart-USIO
Mogo Inc
1.56
-2.50%
108.49K
37.36M
chart-MOGO
JG
Aurora Mobile Ltd Adr
7.59
-3.19%
1,678
36.44M
chart-JG
Intrusion Inc
1.77
-2.75%
162.76K
35.22M
chart-INTZ
Ciso Global Inc
1.05
-4.55%
504.99K
35.08M
chart-CISO
Authid Inc
2.50
-2.72%
23,638
33.61M
chart-AUID
Glimpse Group Inc
1.55
-0.64%
87,017
32.64M
chart-VRAR
Hub Cyber Security Ltd
1.42
+1.43%
380.18K
31.31M
chart-HUBC
Tao Synergies Inc
7.52
-3.96%
393.21K
26.22M
chart-TAOX
Cloudastructure Inc
1.41
+2.17%
950.91K
25.96M
chart-CSAI
Brand Engagement Network Inc
0.445
-3.45%
833.22K
19.13M
chart-BNAI
Bridgeline Digital Inc
1.33
+0.54%
37,349
16.11M
chart-BLIN
Datasea Inc
1.9364
+1.92%
35,999
14.82M
chart-DTSS
Ryvyl Inc
0.3469
-0.09%
2.77M
11.02M
chart-RVYL
Growhub Ltd
0.74
-6.09%
84,670
11.00M
chart-TGHL
OLB
Olb Group Inc
1.13
-4.24%
39,507
9.91M
chart-OLB
Atlasclear Holdings Inc
0.4045
-3.04%
9.84M
6.31M
chart-ATCH
Cemtrex Inc
4.45
-9.55%
126.87K
3.64M
chart-CETX
Taoping Inc
2.40
-2.83%
20,410
3.25M
chart-TAOP