Software - Infrastruktur Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Microsoft Corp
496.00
+0.69%
12.34M
3.68T
chart-MSFT
Oracle Corp
154.81
+0.93%
17.21M
445.94B
chart-ORCL
Palantir Technologies Inc
178.24
+2.93%
23.54M
428.31B
chart-PLTR
Crowdstrike Holdings Inc
226.30
+1.49%
3.14M
230.43B
chart-CRWD
Fortinet Inc
165.16
+2.38%
1.90M
121.18B
chart-FTNT
NET
Cloudflare Inc
330.58
+5.88%
3.37M
117.71B
chart-NET
Synopsys Inc
414.42
-0.21%
821.53K
79.35B
chart-SNPS
Nebius Group Nv
251.74
-3.11%
29.51M
68.44B
chart-NBIS
Coreweave Inc
108.05
-0.16%
42.36M
59.59B
chart-CRWV
XYZ
Block Inc
81.84
+4.36%
2.51M
49.17B
chart-XYZ
Netapp Inc
204.79
+1.25%
1.42M
40.19B
chart-NTAP
Twilio Inc
252.28
+1.51%
1.08M
38.74B
chart-TWLO
MDB
Mongodb Inc
464.32
+5.34%
1.38M
37.35B
chart-MDB
ZS
Zscaler Inc
185.08
+4.01%
1.22M
29.93B
chart-ZS
Corpay Inc
418.27
+1.91%
237.62K
27.46B
chart-CPAY
Okta Inc
152.62
+2.98%
1.16M
26.53B
chart-OKTA
Verisign Inc
287.31
+1.40%
286.03K
25.97B
chart-VRSN
GPN
Global Payments Inc
93.01
+3.64%
1.52M
24.61B
chart-GPN
F 5 Inc
419.23
-1.10%
239.58K
23.74B
chart-FFIV
IOT
Samsara Inc
40.54
+2.31%
1.91M
23.62B
chart-IOT
Rubrik Inc
104.09
+6.83%
2.81M
21.43B
chart-RBRK
Toast Inc
34.87
+1.67%
3.52M
20.15B
chart-TOST
Kaspi Kz Jsc Adr
98.70
-1.00%
496.47K
18.76B
chart-KSPI
Nutanix Inc
66.35
+1.69%
1.48M
17.94B
chart-NTNX
Akamai Technologies Inc
124.72
+1.63%
1.51M
17.92B
chart-AKAM
GEN
Gen Digital Inc
28.98
+0.61%
1.62M
17.35B
chart-GEN
Digitalocean Holdings Inc
134.25
+0.85%
1.14M
15.79B
chart-DOCN
Check Point Software Technologies Ltd
131.25
+0.68%
369.67K
13.40B
chart-CHKP
Godaddy Inc
95.77
+1.86%
910.66K
12.13B
chart-GDDY
Paypay Corp Adr
14.71
-1.47%
454.10K
9.96B
chart-PAYP
Uipath Inc
15.98
+4.36%
64.78M
8.28B
chart-PATH
S
Sentinelone Inc
23.32
+4.33%
3.42M
7.99B
chart-S
DBX
Dropbox Inc
34.78
+2.02%
1.44M
7.56B
chart-DBX
Zeta Global Holdings Corp
28.87
+0.91%
3.95M
7.25B
chart-ZETA
Gitlab Inc
41.43
+1.25%
1.93M
7.00B
chart-GTLB
Qualys Inc
193.75
+2.45%
308.55K
6.70B
chart-QLYS
WEX
Wex Inc
196.57
+3.14%
359.11K
6.70B
chart-WEX
Core Scientific Inc
19.77
-4.53%
6.65M
6.35B
chart-CORZ
Netskope Inc
15.69
+3.77%
1.89M
6.34B
chart-NTSK
DOX
Amdocs Ltd
57.96
+1.03%
502.80K
6.15B
chart-DOX
Aci Worldwide Inc
52.75
-0.87%
345.91K
5.33B
chart-ACIW
PAY
Paymentus Holdings Inc
42.23
+4.16%
385.04K
5.32B
chart-PAY
Remitly Global Inc
25.05
+3.22%
1.55M
5.27B
chart-RELY
Varonis Systems Inc
43.95
+4.58%
441.81K
5.05B
chart-VRNS
BOX
Box Inc
32.90
+0.82%
987.08K
4.56B
chart-BOX
DLO
Dlocal Limited
14.70
+2.92%
2.31M
4.33B
chart-DLO
Tenable Holdings Inc
39.15
+5.69%
1.14M
4.31B
chart-TENB
Bullish
26.66
+7.75%
2.58M
4.04B
chart-BLSH
Shift 4 Payments Inc
46.71
+6.28%
1.32M
3.69B
chart-FOUR
NN
Nextnav Inc
19.54
+1.17%
1.80M
3.30B
chart-NN
Xanadu Quantum Technologies Ltd
10.70
+0.54%
756.45K
3.26B
chart-XNDU
WIX
Wix Com Ltd
77.25
+10.65%
2.41M
3.23B
chart-WIX
Netscout Systems Inc
39.86
+0.68%
203.74K
2.90B
chart-NTCT
Avepoint Inc
13.25
+0.63%
701.89K
2.80B
chart-AVPT
Infleqtion Inc
12.41
-0.52%
16.80M
2.71B
chart-INFQ
TDC
Teradata Corp
27.41
+1.61%
1.66M
2.55B
chart-TDC
Calix Inc
40.22
+0.42%
251.76K
2.53B
chart-CALX
Cellebrite Di Ltd
10.09
-33.57%
28.81M
2.52B
chart-CLBT
Stoneco Ltd
10.29
+2.75%
4.36M
2.50B
chart-STNE
Appian Corp
34.77
-0.43%
262.06K
2.49B
chart-APPN
Five 9 Inc
32.53
+1.63%
893.75K
2.43B
chart-FIVN
Pagseguro Digital Ltd
8.795
+0.80%
1.43M
2.42B
chart-PAGS
Payoneer Global Inc
7.14
+0.21%
2.33M
2.42B
chart-PAYO
Liveramp Holdings Inc
37.85
+0.13%
501.31K
2.30B
chart-RAMP
Flywire Corp
17.83
+1.55%
588.67K
2.17B
chart-FLYW
Nayax Ltd
53.63
+7.66%
26,602
2.00B
chart-NYAX
A 10 Networks Inc
27.30
-0.44%
411.22K
1.98B
chart-ATEN
GCT
Gigacloud Technology Inc
53.28
+2.55%
288.61K
1.90B
chart-GCT
Evertec Inc
31.44
+3.26%
262.21K
1.88B
chart-EVTC
PGY
Pagaya Technologies Ltd
21.68
+4.63%
1.54M
1.81B
chart-PGY
Progress Software Corp
43.89
-0.20%
188.72K
1.80B
chart-PRGS
Bandwidth Inc
53.95
+3.63%
269.22K
1.74B
chart-BAND
MQ
Marqeta Inc
16.03
+2.04%
509.61K
1.67B
chart-MQ
Aeva Technologies Inc
23.47
-6.58%
927.80K
1.64B
chart-AEVA
AI
C 3 Ai Inc
9.925
-2.38%
2.54M
1.54B
chart-AI
Pics Nv
11.44
+5.10%
208.09K
1.48B
chart-PICS
Boost Run Inc
22.10
-0.46%
2.24M
1.36B
chart-BRUN
Backblaze Inc
20.40
+4.41%
1.43M
1.26B
chart-BLZE
Radware
29.42
+0.86%
68,371
1.24B
chart-RDWR
RXT
Rackspace Technology Inc
4.275
-7.76%
6.32M
1.09B
chart-RXT
Tuya Inc Adr
1.77
-1.40%
208.18K
1.09B
chart-TUYA
Rezolve Ai Plc
2.6899
+0.19%
9.79M
1.07B
chart-RZLV
HQ
Horizon Quantum Holdings Ltd
16.72
+12.26%
241.15K
902.41M
chart-HQ
RPD
Rapid 7 Inc
13.20
+5.72%
913.67K
889.69M
chart-RPD
Sabre Corp
2.19
+5.85%
1.48M
883.85M
chart-SABR
KDK
Kodiak Ai Inc
4.145
-0.97%
917.36K
831.56M
chart-KDK
Paysign Inc
12.97
+1.25%
402.59K
732.31M
chart-PAYS
Consensus Cloud Solutions Inc
38.23
+0.03%
71,727
700.56M
chart-CCSI
Cognyte Software Ltd
9.22
+0.11%
127.20K
681.36M
chart-CGNT
Onespan Inc
16.62
+0.36%
200.53K
612.48M
chart-OSPN
Yext Inc
5.95
+3.23%
450.17K
596.48M
chart-YEXT
BTQ
Btq Technologies Corp
4.13
-5.16%
1.37M
594.62M
chart-BTQ
New Era Energy Digital Inc
4.995
-9.13%
5.15M
505.95M
chart-NUAI
Obook Holdings Inc
5.38
-0.19%
5,293
475.23M
chart-OWLS
Ci T Inc
3.67
+1.10%
68,050
471.71M
chart-CINT
Swarmer Inc
41.62
+4.11%
188.48K
451.85M
chart-SWMR
Priority Technology Holdings Inc
5.47
+4.92%
594.51K
450.95M
chart-PRTH
Gorilla Technology Group Inc
15.22
+3.48%
746.34K
422.61M
chart-GRRR
Powerfleet Inc
3.11
-0.58%
1.07M
417.44M
chart-AIOT
Lesaka Technologies Inc
4.83
+1.68%
58,968
414.40M
chart-LSAK
Arqit Quantum Inc
23.53
-0.48%
159.92K
409.51M
chart-ARQQ
Paysafe Limited
7.74
+10.63%
408.02K
396.70M
chart-PSFE
Allot Ltd
7.90
+2.42%
220.11K
386.49M
chart-ALLT
DSC
Dsc Holdings Ltd Adr
7.06
+3.25%
67,156
353.51M
chart-DSC
International Money Express Inc
11.70
+3.22%
441.55K
353.48M
chart-IMXI
TLS
Telos Corp
4.52
+3.11%
305.21K
337.81M
chart-TLS
Bakkt Inc
7.40
-1.78%
657.31K
330.83M
chart-BKKT
Xunlei Ltd Adr
5.15
+3.22%
193.74K
327.82M
chart-XNET
Bitzero Holdings Inc
6.045
-3.29%
227.27K
326.15M
chart-AIBZ
I 3 Verticals Inc
16.19
-2.38%
337.76K
316.51M
chart-IIIV
Palladyne Ai Corp
6.31
-0.55%
729.77K
311.33M
chart-PDYN
Repay Holdings Corp
3.725
-1.08%
317.48K
308.43M
chart-RPAY
Corvex Inc
11.02
+1.43%
151.24K
304.55M
chart-MOVE
Superx Ai Technology Ltd
6.92
-2.68%
79,696
299.25M
chart-SUPX
Datavault Ai Inc
0.316
+1.77%
11.94M
270.36M
chart-DVLT
Z Squared Inc
4.10
+5.03%
278.36K
216.21M
chart-ZSQR
Zenatech Inc
2.16
+13.68%
6.93M
191.99M
chart-ZENA
Endava Plc Adr
3.13
+0.98%
141.27K
165.40M
chart-DAVA
Vivopower Plc
4.70
+10.19%
935.14K
144.40M
chart-VIVO
Veritone Inc
1.51
-2.30%
3.03M
140.36M
chart-VERI
Sangoma Technologies Corp
4.13
+0.72%
2,466
137.44M
chart-SANG
TCX
Tucows Inc
12.21
-2.06%
41,689
136.53M
chart-TCX
Amber International Holding Ltd Adr
1.32
+3.05%
10,308
124.44M
chart-AMBR
Alpha Technology Group Ltd
7.40
-8.23%
16,093
121.82M
chart-ATGL
Brand Engagement Network Inc
15.73
+7.53%
80,934
106.57M
chart-BNAI
Rekor Systems Inc
0.7156
+4.51%
2.41M
98.47M
chart-REKR
Axe Compute Inc
8.32
+1.65%
73,893
95.63M
chart-AGPU
Fatpipe Inc
6.58
-3.08%
64,955
92.97M
chart-FATN
Usio Inc
2.70
+11.55%
1.88M
74.51M
chart-USIO
VHC
Virnetx Holding Corp
16.16
+0.00%
11,867
67.64M
chart-VHC
Airship Ai Holdings Inc
1.915
-7.49%
430.14K
65.95M
chart-AISP
Eva Live Inc
1.60
+0.00%
38,750
65.78M
chart-GOAI
Aeye Inc
1.2999
-1.52%
523.01K
60.43M
chart-LIDR
Ai Financial Corp
0.4196
+0.17%
262.33K
58.68M
chart-AIFC
Microalgo Inc
4.26
+3.01%
61,383
46.61M
chart-MLGO
Skyai Inc
1.05
-4.91%
300.26K
45.13M
chart-SKYA
Solmate Infrastructure Public Ltd
4.00
+0.00%
9,776
44.04M
chart-SLMT
Katapult Holdings Inc
6.9601
-11.68%
115.85K
34.61M
chart-KPLT
XBP
Xbp Global Holdings Inc
2.915
-2.21%
2,564
34.30M
chart-XBP
Atlasclear Holdings Inc
0.2029
+4.48%
752.15K
30.50M
chart-ATCH
Growhub Ltd
1.161
+17.32%
447.42K
29.37M
chart-TGHL
Tao Synergies Inc
3.51
+0.29%
100.53K
26.23M
chart-TAOX
Hub Cyber Security Ltd
0.7744
+8.51%
325.78K
25.43M
chart-HUBC
Azio Ai Holdings Inc
1.5961
-6.66%
278.35K
24.57M
chart-AZIO
Exyn Technologies Inc
2.7517
-3.81%
283.09K
21.89M
chart-EXYN
Orion Digital Corp
0.90
+3.66%
10,734
21.34M
chart-ORIO
Rocket One Inc
0.77
-3.67%
333.17K
19.17M
chart-RKTO
Glimpse Group Inc
0.8803
-2.21%
18,715
19.10M
chart-GGRP
All Infuturetech Alliance Inc
2.95
+9.34%
216.22K
18.81M
chart-AIFA
Helport Ai Ltd
0.47
-2.11%
35,552
17.69M
chart-HPAI
Intrusion Inc
0.6702
+0.00%
254.33K
16.42M
chart-INTZ
Aixcrypto Holdings Inc
0.73
-0.63%
5,159
14.77M
chart-AIXC
Bridgeline Digital Inc
1.09
+1.83%
97,965
13.73M
chart-BLIN
Alarum Technologies Ltd Adr
1.7901
-0.55%
173.95K
13.16M
chart-ALAR
Our Bond Inc
0.50
+3.68%
230.33K
12.23M
chart-OBAI
Ciso Global Inc
0.2679
+1.56%
19,132
12.14M
chart-CISO
Lianhe Sowell International Group Ltd
2.88
-4.39%
15,867
9.36M
chart-LHSW
Authid Inc
0.5074
+1.72%
414.92K
8.48M
chart-AUID
Taoping Inc
0.8468
-8.13%
32,081
8.13M
chart-TAOP
Datasea Intelligent Technology Ltd
0.7621
+2.10%
118.54K
7.96M
chart-DTSS
Cyabra Inc
0.382
+14.69%
660.00K
6.02M
chart-CYAB
Dna X Inc
3.53
+0.58%
5,261
5.25M
chart-SONM
Cemtrex Inc
2.98
-1.99%
23,480
5.13M
chart-CETX
OLB
Olb Group Inc
0.3095
+3.24%
291.16K
4.54M
chart-OLB
Cloudastructure Inc
5.1395
-1.35%
24,367
4.40M
chart-CSAI
Bio Key International Inc
3.73
+2.93%
27,320
4.06M
chart-BKYI
Wetour Robotics Ltd
3.44
-12.93%
75,926
2.82M
chart-WETO
Airwa Inc
0.0624
-12.77%
29.54M
65,742
chart-YYAI