Holen Sie sich die Stockscreener-App
Software - Infrastruktur Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
375.39
|
-0.90% |
35.10M |
2.90T |
|
||
|
Oracle Corp
|
139.81
|
-0.75% |
15.50M |
403.97B |
|
||
|
Palantir Technologies Inc
|
84.40
|
-1.69% |
107.74M |
211.29B |
|
||
|
Crowdstrike Holdings Inc
|
352.58
|
-1.27% |
3.29M |
90.86B |
|
||
|
Fortinet Inc
|
96.26
|
-0.35% |
6.28M |
73.76B |
|
||
|
Synopsys Inc
|
428.85
|
-2.08% |
1.37M |
66.43B |
|
||
|
Cloudflare Inc
|
112.69
|
-1.94% |
4.11M |
40.92B |
|
||
|
Block Inc
|
54.33
|
-1.81% |
8.15M |
38.77B |
|
||
|
Zscaler Inc
|
198.42
|
-4.21% |
3.49M |
32.47B |
|
||
|
Godaddy Inc
|
180.14
|
+0.70% |
1.75M |
25.84B |
|
||
|
Corpay Inc
|
348.72
|
+0.59% |
818.42K |
24.96B |
|
||
|
Check Point Software Technologies Ltd
|
227.92
|
-0.20% |
761.74K |
24.71B |
|
||
|
Global Payments Inc
|
97.92
|
+0.41% |
2.26M |
23.34B |
|
||
|
Verisign Inc
|
253.87
|
+1.18% |
767.82K |
23.21B |
|
||
|
Samsara Inc
|
38.33
|
-1.54% |
3.87M |
23.16B |
|
||
|
Toast Inc
|
33.17
|
-1.22% |
5.34M |
20.79B |
|
||
|
Okta Inc
|
105.22
|
-2.57% |
2.76M |
19.30B |
|
||
|
Nutanix Inc
|
69.81
|
-1.70% |
2.23M |
19.19B |
|
||
|
Kaspi Kz Jsc Adr
|
92.85
|
-1.27% |
307.04K |
17.64B |
|
||
|
Cyberark Software Ltd
|
338.00
|
+0.67% |
755.74K |
16.88B |
|
||
|
Gen Digital Inc
|
26.54
|
+0.42% |
4.62M |
16.86B |
|
||
|
Twilio Inc
|
97.91
|
-1.08% |
2.10M |
16.22B |
|
||
|
F 5 Inc
|
266.27
|
+0.91% |
719.38K |
15.57B |
|
||
|
Mongodb Inc
|
175.40
|
-1.48% |
2.79M |
15.32B |
|
||
|
Affirm Holdings Inc
|
45.19
|
-2.19% |
4.96M |
14.54B |
|
||
|
Rubrik Inc
|
60.98
|
-4.21% |
4.95M |
13.94B |
|
||
|
Akamai Technologies Inc
|
80.50
|
+0.56% |
1.69M |
12.11B |
|
||
|
Amdocs Ltd
|
91.50
|
+0.60% |
935.74K |
10.72B |
|
||
|
Wix Com Ltd
|
163.38
|
-1.79% |
887.95K |
9.62B |
|
||
|
Klaviyo Inc
|
30.26
|
-2.45% |
1.73M |
8.98B |
|
||
|
Gitlab Inc
|
47.00
|
-2.85% |
3.57M |
8.23B |
|
||
|
Dropbox Inc
|
26.71
|
+0.56% |
4.06M |
7.90B |
|
||
|
Confluent Inc
|
23.44
|
-3.66% |
4.76M |
7.88B |
|
||
|
Sentinelone Inc
|
18.18
|
-3.50% |
4.02M |
6.46B |
|
||
|
Wex Inc
|
157.02
|
+1.59% |
1.02M |
6.12B |
|
||
|
Shift 4 Payments Inc
|
81.71
|
-3.39% |
1.67M |
5.99B |
|
||
|
Nebius Group N V
|
21.11
|
-5.38% |
13.77M |
5.99B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
9.03
|
+1.23% |
7.73M |
5.90B |
|
||
|
Aci Worldwide Inc
|
54.71
|
+0.79% |
986.97K |
5.76B |
|
||
|
Uipath Inc
|
10.30
|
-3.65% |
12.92M |
5.66B |
|
||
|
Informatica Inc
|
17.45
|
-3.64% |
2.27M |
5.60B |
|
||
|
Qualys Inc
|
125.93
|
-0.98% |
291.23K |
4.75B |
|
||
|
Euronet Worldwide Inc
|
106.85
|
-0.26% |
403.00K |
4.72B |
|
||
|
Varonis Systems Inc
|
40.45
|
-2.86% |
1.52M |
4.66B |
|
||
|
Cellebrite Di Ltd
|
19.43
|
-0.15% |
1.25M |
4.65B |
|
||
|
Box Inc
|
30.86
|
-0.77% |
1.40M |
4.44B |
|
||
|
Tenable Holdings Inc
|
34.98
|
+0.11% |
1.30M |
4.37B |
|
||
|
Remitly Global Inc
|
20.80
|
-0.62% |
1.85M |
4.20B |
|
||
|
Onestream Inc
|
21.34
|
-2.78% |
1.78M |
4.06B |
|
||
|
Zeta Global Holdings Corp
|
13.56
|
-1.45% |
4.26M |
3.72B |
|
||
|
Paymentus Holdings Inc
|
26.10
|
-0.95% |
357.08K |
3.37B |
|
||
|
Digitalocean Holdings Inc
|
33.39
|
-2.28% |
1.20M |
3.27B |
|
||
|
Stoneco Ltd
|
10.48
|
-4.64% |
6.35M |
3.24B |
|
||
|
Solarwinds Corp
|
18.43
|
+0.00% |
1.82M |
3.16B |
|
||
|
Avepoint Inc
|
14.44
|
-1.23% |
1.80M |
2.93B |
|
||
|
C 3 Ai Inc
|
21.05
|
-3.48% |
2.94M |
2.68B |
|
||
|
Payoneer Global Inc
|
7.31
|
+0.83% |
2.62M |
2.67B |
|
||
|
Dlocal Limited
|
8.34
|
+0.12% |
842.52K |
2.53B |
|
||
|
Pagseguro Digital Ltd
|
7.63
|
-3.78% |
3.82M |
2.48B |
|
||
|
Oddity Tech Ltd
|
43.26
|
+0.75% |
450.56K |
2.43B |
|
||
|
Evertec Inc
|
36.77
|
+0.33% |
386.16K |
2.37B |
|
||
|
Calix Inc
|
35.44
|
+1.14% |
559.01K |
2.35B |
|
||
|
Progress Software Corp
|
51.51
|
+0.23% |
1.28M |
2.32B |
|
||
|
Core Scientific Inc
|
7.24
|
-3.21% |
18.50M |
2.32B |
|
||
|
Teradata Corp
|
22.48
|
-2.18% |
1.48M |
2.29B |
|
||
|
Blackberry Ltd
|
3.77
|
-3.83% |
19.38M |
2.23B |
|
||
|
Five 9 Inc
|
27.15
|
-2.16% |
1.80M |
2.22B |
|
||
|
Marqeta Inc
|
4.12
|
-1.67% |
8.63M |
2.16B |
|
||
|
Tuya Inc Adr
|
3.03
|
-4.42% |
2.47M |
2.13B |
|
||
|
Appian Corp
|
28.81
|
-1.81% |
622.67K |
2.13B |
|
||
|
Evercommerce Inc
|
10.08
|
-0.40% |
225.41K |
1.92B |
|
||
|
Rapid 7 Inc
|
26.51
|
-3.91% |
913.52K |
1.90B |
|
||
|
Csg Systems International Inc
|
60.47
|
+1.58% |
644.84K |
1.80B |
|
||
|
Liveramp Holdings Inc
|
26.14
|
-0.76% |
689.91K |
1.78B |
|
||
|
Avidxchange Holdings Inc
|
8.48
|
+1.31% |
1.26M |
1.74B |
|
||
|
Nextnav Inc
|
12.17
|
-5.73% |
1.65M |
1.71B |
|
||
|
Netscout Systems Inc
|
21.01
|
-0.94% |
438.08K |
1.56B |
|
||
|
Global Blue Group Holding Ag
|
7.36
|
+0.00% |
147.71K |
1.47B |
|
||
|
Verint Systems Inc
|
17.85
|
+0.00% |
1.13M |
1.37B |
|
||
|
Nayax Ltd
|
33.85
|
-0.15% |
7,083 |
1.29B |
|
||
|
Flywire Corp
|
9.50
|
-1.04% |
1.37M |
1.23B |
|
||
|
Endava Plc Adr
|
19.51
|
-2.06% |
669.64K |
1.23B |
|
||
|
A 10 Networks Inc
|
16.34
|
-2.39% |
1.41M |
1.21B |
|
||
|
Sabre Corp
|
2.81
|
-8.17% |
13.15M |
1.18B |
|
||
|
Paysafe Limited
|
15.69
|
-2.55% |
362.47K |
1.03B |
|
||
|
Radware
|
21.62
|
-1.64% |
90,242 |
964.20M |
|
||
|
Pagaya Technologies Ltd
|
10.48
|
-1.69% |
1.39M |
870.45M |
|
||
|
Couchbase Inc
|
15.75
|
+0.51% |
1.67M |
829.42M |
|
||
|
Yext Inc
|
6.16
|
-0.32% |
853.77K |
808.24M |
|
||
|
Ci T Inc
|
5.97
|
-1.97% |
54,450 |
805.47M |
|
||
|
Telus International Cda Inc
|
2.69
|
-0.74% |
636.74K |
758.04M |
|
||
|
Powerfleet Inc
|
5.49
|
-1.79% |
1.80M |
729.46M |
|
||
|
Gigacloud Technology Inc
|
14.20
|
-6.02% |
1.01M |
637.86M |
|
||
|
Onespan Inc
|
15.25
|
-1.36% |
421.20K |
607.38M |
|
||
|
I 3 Verticals Inc
|
24.67
|
+0.33% |
186.81K |
594.38M |
|
||
|
Priority Technology Holdings Inc
|
6.815
|
+0.96% |
1.01M |
590.83M |
|
||
|
Cognyte Software Ltd
|
7.80
|
-1.89% |
845.42K |
553.59M |
|
||
|
Repay Holdings Corporation
|
5.57
|
+1.64% |
1.06M |
523.91M |
|
||
|
Rezolve Ai Ltd
|
1.21
|
-7.63% |
2.58M |
506.05M |
|
||
|
Gorilla Technology Group Inc
|
29.60
|
+18.21% |
3.81M |
469.74M |
|
||
|
Consensus Cloud Solutions Inc
|
23.08
|
-0.52% |
238.87K |
451.24M |
|
||
|
Alpha Technology Group Ltd
|
27.01
|
+7.01% |
18,300 |
444.65M |
|
||
|
Rackspace Technology Inc
|
1.69
|
+2.42% |
1.06M |
433.00M |
|
||
|
International Money Express Inc
|
12.62
|
-2.55% |
499.58K |
415.03M |
|
||
|
Lesaka Technologies Inc
|
4.77
|
-5.92% |
72,760 |
385.34M |
|
||
|
Bandwidth Inc
|
13.10
|
-2.02% |
275.50K |
376.83M |
|
||
|
Aeva Technologies Inc
|
7.00
|
+4.32% |
2.77M |
357.28M |
|
||
|
Xunlei Ltd Adr
|
4.49
|
+0.90% |
411.21K |
310.42M |
|
||
|
Backblaze Inc
|
4.83
|
-2.82% |
522.54K |
263.08M |
|
||
|
Allot Ltd
|
5.71
|
-2.39% |
441.63K |
224.93M |
|
||
|
Helport Ai Ltd
|
5.88
|
+0.51% |
24,779 |
219.08M |
|
||
|
Palladyne Ai Corp
|
5.88
|
-9.68% |
1.07M |
217.31M |
|
||
|
Tucows Inc
|
16.88
|
-0.94% |
38,513 |
200.24M |
|
||
|
Telos Corp
|
2.38
|
-3.25% |
288.24K |
198.07M |
|
||
|
Arqit Quantum Inc
|
13.86
|
-7.97% |
289.14K |
181.45M |
|
||
|
Sangoma Technologies Corporation
|
4.45
|
+2.18% |
7,093 |
159.90M |
|
||
|
Microalgo Inc
|
24.25
|
+39.77% |
50.28M |
158.97M |
|
||
|
Synchronoss Technologies Inc
|
10.89
|
-6.44% |
89,784 |
138.12M |
|
||
|
Veritone Inc
|
2.325
|
-8.82% |
504.13K |
123.08M |
|
||
|
Airship Ai Holdings Inc
|
3.86
|
-8.96% |
942.19K |
122.26M |
|
||
|
Rekor Systems Inc
|
0.8867
|
-1.49% |
4.16M |
121.21M |
|
||
|
Paysign Inc
|
2.12
|
-0.47% |
315.50K |
115.13M |
|
||
|
Arbe Robotics Ltd
|
1.03
|
-4.63% |
2.59M |
98.88M |
|
||
|
Cloudastructure Inc
|
4.44
|
-9.76% |
1.06M |
80.22M |
|
||
|
Zenatech Inc
|
2.58
|
-7.86% |
179.90K |
70.57M |
|
||
|
Aurora Mobile Ltd Adr
|
10.60
|
+5.32% |
19,931 |
62.61M |
|
||
|
Bakkt Holdings Inc
|
8.67
|
-4.83% |
334.52K |
57.23M |
|
||
|
Katapult Holdings Inc
|
10.23
|
-14.03% |
92,737 |
56.99M |
|
||
|
Datavault Ai Inc
|
0.8491
|
-5.34% |
241.06K |
54.74M |
|
||
|
Authid Inc
|
4.85
|
-25.15% |
919.14K |
52.42M |
|
||
|
Usio Inc
|
1.46
|
-0.68% |
134.48K |
43.14M |
|
||
|
Alarum Technologies Ltd Adr
|
6.25
|
-1.73% |
141.40K |
43.03M |
|
||
|
Xbp Europe Holdings Inc
|
1.36
|
+7.94% |
22,038 |
38.26M |
|
||
|
Multisensor Ai Holdings Inc
|
0.9301
|
-16.96% |
159.94K |
37.90M |
|
||
|
Virnetx Holding Corp
|
7.39
|
-2.12% |
2,683 |
33.95M |
|
||
|
Hub Cyber Security Ltd
|
2.87
|
-23.93% |
338.99K |
29.06M |
|
||
|
Glimpse Group Inc
|
1.16
|
+0.87% |
149.88K |
26.09M |
|
||
|
Mogo Inc
|
0.86
|
-4.44% |
58,064 |
24.04M |
|
||
|
Intrusion Inc
|
1.12
|
-1.75% |
409.69K |
22.42M |
|
||
|
Datasea Inc
|
2.174
|
-2.59% |
24,736 |
17.90M |
|
||
|
Digiasia Corp
|
0.252
|
-4.18% |
146.15K |
16.69M |
|
||
|
Bridgeline Digital Inc
|
1.48
|
+0.68% |
56,997 |
15.61M |
|
||
|
U Bx Technology Ltd
|
3.85
|
-4.47% |
10,907 |
14.74M |
|
||
|
Brand Engagement Network Inc
|
0.344
|
-7.03% |
138.38K |
14.61M |
|
||
|
Aeye Inc
|
0.5701
|
-3.62% |
197.23K |
12.40M |
|
||
|
Apptech Payments Corp
|
0.4151
|
-0.60% |
98,536 |
12.14M |
|
||
|
Ryvyl Inc
|
0.99
|
-6.60% |
90,405 |
9.19M |
|
||
|
Janover Inc
|
5.00
|
-9.09% |
89,336 |
6.49M |
|
||
|
Ciso Global Inc
|
0.443
|
-1.47% |
8.45M |
6.47M |
|
||
|
Atlasclear Holdings Inc
|
0.6665
|
-5.10% |
249.27K |
4.16M |
|
||
|
Olb Group Inc
|
1.19
|
-3.88% |
8,750 |
2.68M |
|
||
|
Cemtrex Inc
|
1.47
|
+0.00% |
15,859 |
2.59M |
|
||
|
Taoping Inc
|
0.2497
|
+1.84% |
88,324 |
1.66M |
|
||
|
Coreweave Inc
|
37.08
|
+0.00% |
15.14M |
N/A |
|
||
|
Vocodia Holdings Corp
|
0.0011
|
+0.00% |
63.36M |
N/A |
|