Software - Infrastruktur Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Microsoft Corp
385.32
+1.00%
1.85M
2.86T
chart-MSFT
Oracle Corp
118.79
-1.09%
22.58M
342.17B
chart-ORCL
Palantir Technologies Inc
123.50
+0.34%
9.55M
296.07B
chart-PLTR
Crowdstrike Holdings Inc
183.23
-0.05%
1.71M
186.57B
chart-CRWD
Fortinet Inc
152.41
+0.69%
76,082
111.66B
chart-FTNT
NET
Cloudflare Inc
264.79
+1.08%
708.48K
93.99B
chart-NET
Synopsys Inc
373.75
+0.34%
525.59K
71.56B
chart-SNPS
Nebius Group Nv
204.10
-8.13%
12.04M
51.82B
chart-NBIS
XYZ
Block Inc
77.92
+1.79%
1.15M
46.38B
chart-XYZ
Coreweave Inc
75.69
-6.75%
10.45M
41.29B
chart-CRWV
Netapp Inc
168.34
+2.38%
230.50K
32.98B
chart-NTAP
Twilio Inc
191.69
+3.72%
471.66K
29.09B
chart-TWLO
Verisign Inc
268.07
+1.89%
53,215
24.39B
chart-VRSN
Okta Inc
139.88
+2.70%
543.81K
24.31B
chart-OKTA
Corpay Inc
370.72
+1.85%
83,639
24.23B
chart-CPAY
MDB
Mongodb Inc
297.80
-0.23%
264.48K
23.95B
chart-MDB
ZS
Zscaler Inc
141.00
+1.32%
30,999
22.80B
chart-ZS
F 5 Inc
390.38
+0.62%
203.66K
22.02B
chart-FFIV
GPN
Global Payments Inc
80.49
+3.49%
1.12M
22.02B
chart-GPN
IOT
Samsara Inc
32.51
+3.33%
1.70M
18.94B
chart-IOT
Akamai Technologies Inc
117.57
+0.26%
1.48M
17.09B
chart-AKAM
Toast Inc
29.10
+2.63%
1.91M
16.88B
chart-TOST
Kaspi Kz Jsc Adr
85.90
+1.03%
131.60K
16.32B
chart-KSPI
GEN
Gen Digital Inc
25.86
+3.32%
882.41K
15.58B
chart-GEN
Rubrik Inc
73.23
+0.81%
527.71K
15.07B
chart-RBRK
Digitalocean Holdings Inc
127.98
-2.58%
876.26K
14.96B
chart-DOCN
Nutanix Inc
54.33
+3.33%
559.56K
14.69B
chart-NTNX
Check Point Software Technologies Ltd
129.76
+3.21%
558.47K
13.25B
chart-CHKP
Godaddy Inc
92.22
+5.58%
422.77K
12.21B
chart-GDDY
Paypay Corp Adr
16.07
+1.45%
43,536
10.88B
chart-PAYP
Core Scientific Inc
23.62
-1.34%
2.46M
7.51B
chart-CORZ
DBX
Dropbox Inc
29.18
+2.69%
1.08M
6.81B
chart-DBX
S
Sentinelone Inc
18.14
+4.60%
3.54M
6.22B
chart-S
WEX
Wex Inc
177.99
+3.72%
859.69K
6.17B
chart-WEX
Aci Worldwide Inc
56.32
+3.21%
123.53K
5.73B
chart-ACIW
Uipath Inc
10.70
+4.90%
31.82M
5.54B
chart-PATH
DOX
Amdocs Ltd
51.49
+1.02%
12,515
5.47B
chart-DOX
Varonis Systems Inc
45.76
+2.18%
25,108
5.25B
chart-VRNS
Gitlab Inc
30.95
+2.51%
52,221
5.23B
chart-GTLB
Remitly Global Inc
22.92
+0.47%
430.06K
4.83B
chart-RELY
Zeta Global Holdings Corp
19.28
-0.17%
1.87M
4.81B
chart-ZETA
Qualys Inc
135.70
+1.64%
184.50K
4.78B
chart-QLYS
Netskope Inc
11.57
+3.94%
1.30M
4.68B
chart-NTSK
DLO
Dlocal Limited
14.07
+0.07%
82,034
4.14B
chart-DLO
BOX
Box Inc
28.86
+2.16%
730.55K
4.00B
chart-BOX
Shift 4 Payments Inc
48.51
+4.79%
292.64K
3.85B
chart-FOUR
Bullish
24.26
-0.10%
927.22K
3.68B
chart-BLSH
PAY
Paymentus Holdings Inc
28.98
+0.75%
110.18K
3.64B
chart-PAY
Tenable Holdings Inc
32.34
+2.29%
904.56K
3.57B
chart-TENB
Cellebrite Di Ltd
14.26
+1.49%
212.78K
3.56B
chart-CLBT
Xanadu Quantum Technologies Ltd
10.58
-1.58%
442.43K
3.16B
chart-XNDU
Netscout Systems Inc
40.09
+1.65%
100.58K
2.87B
chart-NTCT
TDC
Teradata Corp
28.64
+3.67%
656.05K
2.70B
chart-TDC
Stoneco Ltd
10.98
+0.18%
764.50K
2.67B
chart-STNE
Pagseguro Digital Ltd
9.375
-0.85%
696.26K
2.62B
chart-PAGS
Nayax Ltd
69.66
+3.48%
6,131
2.60B
chart-NYAX
Avepoint Inc
12.17
+3.04%
592.59K
2.58B
chart-AVPT
A 10 Networks Inc
34.90
+0.68%
340.49K
2.51B
chart-ATEN
Payoneer Global Inc
7.125
+0.07%
416.16K
2.41B
chart-PAYO
Calix Inc
36.28
+0.64%
354.94K
2.31B
chart-CALX
Liveramp Holdings Inc
37.70
+0.09%
176.17K
2.29B
chart-RAMP
WIX
Wix Com Ltd
50.88
+4.14%
488.07K
2.13B
chart-WIX
Infleqtion Inc
9.205
-4.76%
5.06M
2.01B
chart-INFQ
Flywire Corp
16.01
-0.71%
848.75K
1.98B
chart-FLYW
Bandwidth Inc
59.67
+1.87%
347.90K
1.91B
chart-BAND
Evertec Inc
29.74
+2.18%
48,326
1.83B
chart-EVTC
Five 9 Inc
23.16
+6.51%
1.29M
1.77B
chart-FIVN
MQ
Marqeta Inc
16.76
+0.21%
13,941
1.76B
chart-MQ
NN
Nextnav Inc
12.64
-0.20%
856.16K
1.72B
chart-NN
Appian Corp
22.57
+1.96%
14,944
1.66B
chart-APPN
Pics Nv
12.05
+1.76%
42,440
1.56B
chart-PICS
Progress Software Corp
37.76
+2.36%
229.75K
1.55B
chart-PRGS
Boost Run Inc
22.68
-5.46%
447.66K
1.39B
chart-BRUN
GCT
Gigacloud Technology Inc
36.98
+3.49%
132.16K
1.38B
chart-GCT
PGY
Pagaya Technologies Ltd
16.20
+0.00%
713.20K
1.35B
chart-PGY
AI
C 3 Ai Inc
8.29
+2.02%
1.41M
1.29B
chart-AI
Radware
29.74
+2.90%
28,304
1.25B
chart-RDWR
Aeva Technologies Inc
15.42
-3.98%
553.35K
1.05B
chart-AEVA
Tuya Inc Adr
1.655
+2.47%
227.23K
1.01B
chart-TUYA
RXT
Rackspace Technology Inc
3.995
+0.25%
206.09K
1.01B
chart-RXT
Rezolve Ai Plc
2.31
+0.15%
2.60M
921.29M
chart-RZLV
KDK
Kodiak Ai Inc
4.22
-1.22%
204.94K
815.10M
chart-KDK
Backblaze Inc
11.90
-6.58%
817.02K
714.18M
chart-BLZE
HQ
Horizon Quantum Holdings Ltd
13.51
+2.11%
8,304
696.82M
chart-HQ
Consensus Cloud Solutions Inc
36.91
+7.30%
39,427
679.07M
chart-CCSI
Sabre Corp
1.70
+0.63%
48,459
672.03M
chart-SABR
RPD
Rapid 7 Inc
9.62
+0.54%
438.54K
642.91M
chart-RPD
Cognyte Software Ltd
8.38
+2.34%
39,768
617.66M
chart-CGNT
Onespan Inc
15.05
+2.03%
65,114
557.95M
chart-OSPN
Priority Technology Holdings Inc
6.33
+1.12%
89,605
521.31M
chart-PRTH
Powerfleet Inc
3.835
+1.19%
249.87K
514.58M
chart-AIOT
New Era Energy Digital Inc
5.07
-4.52%
2.84M
513.55M
chart-NUAI
Yext Inc
5.105
+3.96%
673.06K
511.77M
chart-YEXT
Paysign Inc
8.79
+4.83%
156.59K
491.41M
chart-PAYS
BTQ
Btq Technologies Corp
3.345
+0.79%
596.54K
481.60M
chart-BTQ
Obook Holdings Inc
5.45
+0.37%
4,659
481.42M
chart-OWLS
Swarmer Inc
39.72
-3.19%
80,531
431.26M
chart-SWMR
Paysafe Limited
8.04
+3.97%
53,759
412.07M
chart-PSFE
I 3 Verticals Inc
20.58
+4.15%
59,731
402.38M
chart-IIIV
Ci T Inc
3.11
+2.30%
25,202
399.74M
chart-CINT
Lesaka Technologies Inc
4.60
-3.05%
14,131
394.67M
chart-LSAK
International Money Express Inc
13.10
-1.73%
159.09K
394.09M
chart-IMXI
Allot Ltd
7.695
+2.95%
172.28K
376.46M
chart-ALLT
Xunlei Ltd Adr
5.64
+1.16%
110.42K
359.01M
chart-XNET
Corvex Inc
12.77
-0.09%
3,567
352.91M
chart-MOVE
TLS
Telos Corp
4.57
+1.44%
60,558
341.92M
chart-TLS
Gorilla Technology Group Inc
12.31
-2.11%
271.68K
341.69M
chart-GRRR
Bakkt Inc
7.64
-0.52%
308.69K
341.56M
chart-BKKT
Bitzero Holdings Inc
6.06
-0.49%
118.11K
326.96M
chart-AIBZ
Datavault Ai Inc
0.3689
-1.28%
638.85K
315.62M
chart-DVLT
DSC
Dsc Holdings Ltd Adr
6.205
-3.95%
11,267
310.70M
chart-DSC
Arqit Quantum Inc
17.34
-4.74%
141.37K
301.76M
chart-ARQQ
Repay Holdings Corp
3.60
-0.14%
976
298.08M
chart-RPAY
Superx Ai Technology Ltd
6.805
+7.17%
192.66K
294.28M
chart-SUPX
Z Squared Inc
5.06
+6.87%
234.04K
266.84M
chart-ZSQR
Palladyne Ai Corp
5.10
-2.15%
306.88K
240.95M
chart-PDYN
Alpha Technology Group Ltd
10.11
-10.19%
253
166.44M
chart-ATGL
Endava Plc Adr
2.73
-1.16%
81,043
144.26M
chart-DAVA
Sangoma Technologies Corp
4.11
+0.37%
10,786
136.78M
chart-SANG
Amber International Holding Ltd Adr
1.445
+6.47%
5,342
136.23M
chart-AMBR
Vivopower Plc
4.21
+7.67%
728.49K
129.35M
chart-VIVO
Zenatech Inc
1.415
-5.03%
1.26M
125.77M
chart-ZENA
Veritone Inc
1.075
+1.42%
1.01M
99.93M
chart-VERI
TCX
Tucows Inc
8.93
-1.31%
9,945
99.56M
chart-TCX
Rekor Systems Inc
0.6279
+3.51%
569.35K
86.40M
chart-REKR
Axe Compute Inc
7.36
+0.82%
16,571
83.79M
chart-AGPU
Eva Live Inc
2.20
+0.00%
153.55K
80.38M
chart-GOAI
Brand Engagement Network Inc
10.77
+0.75%
24,612
72.89M
chart-BNAI
Airship Ai Holdings Inc
2.04
+1.43%
7,711
70.26M
chart-AISP
Fatpipe Inc
4.68
+1.08%
12,213
65.64M
chart-FATN
Ai Financial Corp
0.4537
-0.58%
18,748
63.44M
chart-AIFC
Skyai Inc
1.41
-1.05%
35,689
59.67M
chart-SKYA
Aeye Inc
1.145
-2.97%
311.30K
53.03M
chart-LIDR
Solmate Infrastructure Public Ltd
4.80
+5.37%
325
52.84M
chart-SLMT
Usio Inc
1.91
-1.59%
2,105
52.71M
chart-USIO
VHC
Virnetx Holding Corp
12.56
+0.88%
1,034
52.57M
chart-VHC
Microalgo Inc
4.35
+2.66%
9,534
47.60M
chart-MLGO
Katapult Holdings Inc
7.15
-2.72%
1,635
34.07M
chart-KPLT
XBP
Xbp Global Holdings Inc
2.83
+5.32%
1,187
33.30M
chart-XBP
Atlasclear Holdings Inc
0.1831
+0.00%
1.34M
27.52M
chart-ATCH
Azio Ai Holdings Inc
1.64
-2.38%
1,196
25.24M
chart-AZIO
Tao Synergies Inc
3.34
-9.26%
97,017
24.96M
chart-TAOX
Exyn Technologies Inc
2.85
-7.17%
7.71M
22.67M
chart-EXYN
Glimpse Group Inc
0.905
-4.49%
32,141
19.64M
chart-GGRP
Rocket One Inc
0.8157
-2.88%
359.84K
18.21M
chart-RKTO
Intrusion Inc
0.7598
+0.00%
86,242
17.28M
chart-INTZ
Growhub Ltd
0.67
+3.15%
294.56K
16.95M
chart-TGHL
Helport Ai Ltd
0.4311
-6.69%
39,817
16.23M
chart-HPAI
Aixcrypto Holdings Inc
0.77
+0.00%
998
15.58M
chart-AIXC
Bridgeline Digital Inc
1.22
-2.46%
19,324
15.37M
chart-BLIN
Orion Digital Corp
0.6407
+3.34%
2,704
15.19M
chart-ORIO
Alarum Technologies Ltd Adr
1.94
-1.03%
31,811
14.26M
chart-ALAR
All Infuturetech Alliance Inc
1.985
-3.62%
4,511
12.66M
chart-AIFA
Authid Inc
0.7551
+0.15%
63,369
12.63M
chart-AUID
Our Bond Inc
0.5099
+3.23%
23,427
12.47M
chart-OBAI
Ciso Global Inc
0.2601
-1.03%
16,097
11.79M
chart-CISO
Airwa Inc
10.89
+23.81%
64,521
11.48M
chart-YYAI
Datasea Intelligent Technology Ltd
0.84
+7.33%
19,021
8.78M
chart-DTSS
Lianhe Sowell International Group Ltd
2.40
-4.49%
47,118
7.80M
chart-LHSW
Taoping Inc
0.7773
-16.80%
5,556
7.46M
chart-TAOP
Wetour Robotics Ltd
0.0825
-25.96%
11.19M
6.77M
chart-WETO
Cloudastructure Inc
0.26
+3.68%
12,925
6.50M
chart-CSAI
Hub Cyber Security Ltd
1.03
-8.00%
158.21K
6.27M
chart-HUBC
Bio Key International Inc
4.51
-2.80%
510
4.89M
chart-BKYI
OLB
Olb Group Inc
0.33
-0.03%
17,255
4.84M
chart-OLB
Cemtrex Inc
2.66
-3.23%
51,312
4.58M
chart-CETX
Dna X Inc
3.07
-1.44%
2,830
4.57M
chart-SONM
Cyabra Inc
0.2647
-3.78%
89,829
4.03M
chart-CYAB