Holen Sie sich die Stockscreener-App
Software - Infrastruktur Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
413.72
|
-0.25% |
14.51M |
3.07T |
|
||
|
Oracle Corp.
|
116.37
|
-0.26% |
3.87M |
319.84B |
|
||
|
Adobe Inc
|
483.11
|
+0.17% |
2.20M |
216.43B |
|
||
|
Synopsys, Inc.
|
557.39
|
+0.12% |
538.70K |
85.03B |
|
||
|
Crowdstrike Holdings Inc
|
319.18
|
-0.49% |
1.63M |
77.62B |
|
||
|
Palantir Technologies Inc
|
20.94
|
+1.65% |
37.14M |
46.63B |
|
||
|
Fortinet Inc
|
59.63
|
+2.53% |
5.08M |
45.55B |
|
||
|
Block Inc
|
69.74
|
-2.20% |
7.26M |
43.03B |
|
||
|
Global Payments, Inc.
|
109.38
|
+0.14% |
1.96M |
27.92B |
|
||
|
Zscaler Inc
|
175.00
|
+0.22% |
946.89K |
26.23B |
|
||
|
MongoDB Inc
|
359.24
|
+1.63% |
971.34K |
26.16B |
|
||
|
Cloudflare Inc
|
73.57
|
+2.29% |
2.29M |
25.00B |
|
||
|
Kaspi Kz Jsc Adr
|
118.57
|
-1.36% |
135.73K |
22.53B |
|
||
|
Samsara Inc
|
39.46
|
-0.95% |
2.57M |
21.72B |
|
||
|
Corpay Inc
|
287.51
|
+1.44% |
729.48K |
20.20B |
|
||
|
Godaddy Inc
|
133.57
|
-0.26% |
851.70K |
18.83B |
|
||
|
Verisign Inc.
|
171.09
|
-0.08% |
628.39K |
17.04B |
|
||
|
Check Point Software Technologies Ltd.
|
150.03
|
-1.02% |
862.91K |
16.94B |
|
||
|
Okta Inc
|
98.40
|
+1.01% |
1.37M |
16.55B |
|
||
|
Nutanix Inc
|
65.59
|
-2.94% |
1.36M |
16.03B |
|
||
|
Gen Digital Inc
|
24.00
|
+2.30% |
8.97M |
15.29B |
|
||
|
Toast Inc
|
27.02
|
+0.71% |
9.51M |
15.00B |
|
||
|
Akamai Technologies Inc
|
94.32
|
+3.43% |
3.44M |
14.37B |
|
||
|
UiPath Inc
|
19.80
|
+3.02% |
6.93M |
11.27B |
|
||
|
F5 Inc
|
171.40
|
-0.13% |
449.49K |
10.05B |
|
||
|
CyberArk Software Ltd
|
234.02
|
+0.19% |
236.43K |
9.90B |
|
||
|
Affirm Holdings Inc
|
32.01
|
+1.33% |
7.47M |
9.90B |
|
||
|
Amdocs Ltd
|
84.00
|
+0.93% |
1.03M |
9.79B |
|
||
|
Confluent Inc
|
29.96
|
+1.84% |
4.64M |
9.52B |
|
||
|
Informatica Inc
|
29.43
|
-0.24% |
1.10M |
8.82B |
|
||
|
WEX Inc
|
206.17
|
-0.24% |
491.89K |
8.64B |
|
||
|
Gitlab Inc
|
53.27
|
+0.76% |
1.40M |
8.47B |
|
||
|
Dropbox Inc
|
23.79
|
+2.85% |
5.45M |
8.05B |
|
||
|
SPS Commerce Inc.
|
192.60
|
+0.08% |
110.97K |
7.13B |
|
||
|
Altair Engineering Inc
|
85.47
|
-0.20% |
286.79K |
7.10B |
|
||
|
Wix.com Ltd
|
127.01
|
+3.89% |
1.00M |
7.07B |
|
||
|
SentinelOne Inc
|
21.56
|
+2.13% |
2.84M |
6.68B |
|
||
|
HashiCorp Inc
|
32.91
|
+0.34% |
4.76M |
6.61B |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
10.57
|
-0.47% |
2.21M |
6.50B |
|
||
|
Klaviyo Inc
|
24.00
|
+1.48% |
1.00M |
6.35B |
|
||
|
Squarespace Inc
|
43.25
|
+13.25% |
12.78M |
5.94B |
|
||
|
Rubrik Inc
|
32.79
|
-2.18% |
488.37K |
5.77B |
|
||
|
Qualys Inc
|
148.80
|
-1.00% |
417.73K |
5.50B |
|
||
|
Tenable Holdings Inc
|
44.90
|
+0.34% |
568.07K |
5.34B |
|
||
|
Euronet Worldwide Inc
|
114.07
|
-0.01% |
264.15K |
5.23B |
|
||
|
StoneCo Ltd
|
16.65
|
+0.30% |
5.99M |
5.14B |
|
||
|
Varonis Systems Inc
|
44.11
|
-0.90% |
801.24K |
4.92B |
|
||
|
Nuvei Corporation
|
32.22
|
-0.03% |
1.19M |
4.51B |
|
||
|
Shift4 Payments Inc
|
65.73
|
+1.00% |
1.68M |
4.11B |
|
||
|
PagSeguro Digital Ltd
|
12.67
|
+0.56% |
1.37M |
4.00B |
|
||
|
Five9 Inc
|
53.45
|
+0.74% |
1.04M |
3.95B |
|
||
|
DLocal Limited
|
13.42
|
+1.21% |
1.63M |
3.88B |
|
||
|
ACI Worldwide Inc
|
36.46
|
+1.48% |
551.42K |
3.84B |
|
||
|
Box Inc
|
26.52
|
+0.72% |
1.12M |
3.83B |
|
||
|
DigitalOcean Holdings Inc
|
37.67
|
+4.90% |
2.79M |
3.44B |
|
||
|
Teradata Corp
|
34.14
|
+3.39% |
1.15M |
3.30B |
|
||
|
Marqeta Inc
|
5.61
|
+1.81% |
3.46M |
2.88B |
|
||
|
Remitly Global Inc
|
14.29
|
-0.28% |
2.83M |
2.75B |
|
||
|
Appian Corp
|
33.29
|
+3.26% |
502.40K |
2.40B |
|
||
|
Evertec Inc
|
37.25
|
-0.08% |
310.65K |
2.40B |
|
||
|
AvidXchange Holdings Inc
|
11.22
|
-0.18% |
2.09M |
2.32B |
|
||
|
Rapid7 Inc
|
37.08
|
-2.03% |
1.13M |
2.31B |
|
||
|
Paymentus Holdings Inc
|
18.54
|
-1.12% |
336.18K |
2.30B |
|
||
|
Cellebrite DI Ltd
|
11.15
|
+0.90% |
513.41K |
2.29B |
|
||
|
ODDITY Tech Ltd.
|
39.11
|
+5.19% |
846.34K |
2.22B |
|
||
|
Progress Software Corp.
|
50.86
|
-0.18% |
161.21K |
2.20B |
|
||
|
LiveRamp Holdings Inc
|
32.46
|
-0.22% |
347.30K |
2.15B |
|
||
|
Payoneer Global Inc
|
5.75
|
-1.54% |
3.82M |
2.15B |
|
||
|
Flywire Corp
|
17.21
|
-2.16% |
1.57M |
2.14B |
|
||
|
SolarWinds Corp
|
11.64
|
+1.75% |
430.23K |
1.96B |
|
||
|
Verint Systems, Inc.
|
31.28
|
+1.33% |
322.38K |
1.95B |
|
||
|
EverCommerce Inc
|
10.09
|
+0.00% |
134.62K |
1.87B |
|
||
|
BlackBerry Ltd
|
3.10
|
+6.90% |
20.28M |
1.83B |
|
||
|
TELUS International (Cda) Inc
|
6.47
|
+1.41% |
410.92K |
1.78B |
|
||
|
Endava plc ADR
|
30.46
|
-0.10% |
417.51K |
1.76B |
|
||
|
AvePoint Inc
|
8.30
|
+1.84% |
1.01M |
1.54B |
|
||
|
Sterling Check Corp
|
15.28
|
+0.07% |
389.77K |
1.49B |
|
||
|
GigaCloud Technology Inc
|
36.25
|
-2.95% |
2.03M |
1.49B |
|
||
|
Zuora Inc
|
10.17
|
-0.39% |
901.12K |
1.48B |
|
||
|
Netscout Systems Inc
|
20.37
|
+0.25% |
523.51K |
1.45B |
|
||
|
Couchbase Inc
|
26.08
|
+0.08% |
326.75K |
1.31B |
|
||
|
CSG Systems International Inc.
|
43.25
|
+2.90% |
413.23K |
1.28B |
|
||
|
A10 Networks Inc
|
15.71
|
+1.22% |
513.88K |
1.17B |
|
||
|
Sabre Corp
|
3.02
|
+5.96% |
6.60M |
1.15B |
|
||
|
Tuya Inc ADR
|
1.91
|
+2.69% |
205.22K |
1.10B |
|
||
|
Global Blue Group Holding AG
|
5.01
|
-0.40% |
91,554 |
999.87M |
|
||
|
Paysafe Limited
|
15.67
|
+3.23% |
497.41K |
967.14M |
|
||
|
Arrowroot Acquisition Corp
|
7.02
|
-5.14% |
34,200 |
947.49M |
|
||
|
Repay Holdings Corporation
|
10.30
|
-0.29% |
569.65K |
942.40M |
|
||
|
Pagaya Technologies Ltd
|
11.94
|
-5.84% |
1.03M |
841.53M |
|
||
|
NextNav Inc
|
7.46
|
-0.40% |
809.94K |
839.87M |
|
||
|
Radware
|
19.67
|
+1.76% |
126.63K |
821.95M |
|
||
|
Yext Inc
|
5.47
|
+0.00% |
438.19K |
689.16M |
|
||
|
International Money Express Inc.
|
20.39
|
-1.50% |
203.31K |
665.53M |
|
||
|
Core Scientific Inc
|
3.635
|
-0.14% |
2.28M |
646.24M |
|
||
|
Bandwidth Inc
|
22.01
|
+1.85% |
286.05K |
594.44M |
|
||
|
SecureWorks Corp
|
6.30
|
-1.10% |
94,913 |
548.29M |
|
||
|
Cognyte Software Ltd
|
7.68
|
+1.99% |
151.02K |
545.46M |
|
||
|
Digiasia Corp
|
7.82
|
-7.89% |
14,422 |
474.61M |
|
||
|
CI&T Inc
|
3.52
|
+2.92% |
123.93K |
473.13M |
|
||
|
i3 Verticals Inc
|
19.98
|
-0.35% |
309.01K |
465.12M |
|
||
|
OneSpan Inc
|
12.00
|
-0.08% |
456.64K |
454.15M |
|
||
|
Rackspace Technology Inc
|
2.03
|
+3.05% |
1.15M |
453.96M |
|
||
|
Consensus Cloud Solutions Inc
|
19.42
|
+1.62% |
328.24K |
373.26M |
|
||
|
Lesaka Technologies Inc
|
4.95
|
-1.20% |
50,583 |
308.60M |
|
||
|
Backblaze Inc
|
7.31
|
+0.83% |
430.87K |
302.28M |
|
||
|
Priority Technology Holdings Inc
|
3.64
|
+0.00% |
47,658 |
275.89M |
|
||
|
PaySign Inc
|
4.74
|
-2.07% |
172.93K |
251.07M |
|
||
|
Telos Corp
|
3.00
|
-12.28% |
609.18K |
219.92M |
|
||
|
Tucows, Inc.
|
18.02
|
-0.52% |
35,010 |
196.93M |
|
||
|
Stem Inc
|
1.21
|
+0.83% |
4.64M |
195.60M |
|
||
|
Aeva Technologies Inc
|
3.42
|
+2.09% |
159.01K |
180.74M |
|
||
|
Alarum Technologies Ltd ADR
|
26.19
|
-3.78% |
221.51K |
168.38M |
|
||
|
Sangoma Technologies Corporation
|
4.42
|
+1.61% |
507 |
147.30M |
|
||
|
Rekor Systems Inc
|
1.64
|
-2.38% |
1.90M |
139.93M |
|
||
|
U Bx Technology Ltd
|
5.12
|
-1.09% |
5,736 |
138.24M |
|
||
|
Arbe Robotics Ltd
|
1.685
|
+2.12% |
61,196 |
131.80M |
|
||
|
Airship Ai Holdings Inc
|
5.49
|
+3.78% |
377.09K |
127.14M |
|
||
|
Veritone Inc
|
3.35
|
+6.35% |
769.70K |
126.31M |
|
||
|
Xbp Europe Holdings Inc
|
3.46
|
-9.90% |
188.78K |
104.37M |
|
||
|
Synchronoss Technologies Inc
|
8.47
|
+6.41% |
23,069 |
87.37M |
|
||
|
Allot Ltd
|
2.10
|
-1.41% |
44,203 |
80.73M |
|
||
|
authID Inc
|
7.80
|
-8.24% |
15,928 |
73.71M |
|
||
|
Katapult Holdings Inc
|
17.11
|
+1.42% |
33,607 |
69.91M |
|
||
|
Arqit Quantum Inc
|
0.4082
|
+2.25% |
697.67K |
68.51M |
|
||
|
Alpha Technology Group Limited
|
4.295
|
-11.26% |
27,013 |
65.55M |
|
||
|
Bakkt Holdings Inc
|
9.98
|
+1.42% |
250.00K |
62.07M |
|
||
|
Edgio Inc
|
9.41
|
+3.86% |
33,973 |
55.10M |
|
||
|
Gorilla Technology Group Inc
|
5.48
|
-1.97% |
224.24K |
47.67M |
|
||
|
Brand Engagement Network Inc
|
1.41
|
-2.76% |
83,484 |
46.98M |
|
||
|
Mogo Inc
|
1.7197
|
-2.29% |
79,853 |
42.16M |
|
||
|
Usio Inc
|
1.48
|
-1.99% |
16,259 |
39.65M |
|
||
|
Zapata Computing Holdings Inc
|
1.23
|
+3.36% |
1.01M |
36.66M |
|
||
|
Palladyne Ai Corp
|
1.32
|
+0.76% |
165.08K |
35.05M |
|
||
|
Infrared Cameras Holdings Inc
|
2.55
|
+0.79% |
11,145 |
34.50M |
|
||
|
MariaDB Plc
|
0.5083
|
-1.78% |
277.41K |
34.44M |
|
||
|
AppTech Payments Corp
|
0.93
|
-1.91% |
87,254 |
22.96M |
|
||
|
Datasea Inc
|
7.16
|
-4.79% |
30,945 |
21.61M |
|
||
|
SOS Limited ADR
|
1.15
|
+0.00% |
164.35K |
20.12M |
|
||
|
Glimpse Group Inc
|
1.18
|
+3.51% |
20,065 |
19.83M |
|
||
|
Virnetx Holding Corp
|
4.83
|
+4.77% |
3,691 |
17.78M |
|
||
|
Aurora Mobile Ltd ADR
|
2.96
|
+2.85% |
1,793 |
17.72M |
|
||
|
MicroAlgo Inc
|
2.27
|
+0.44% |
175.61K |
17.29M |
|
||
|
AEye Inc
|
2.49
|
-3.49% |
10.53M |
16.19M |
|
||
|
Bridgeline Digital Inc
|
1.25
|
-2.34% |
16,693 |
13.02M |
|
||
|
Janover Inc
|
1.14
|
-2.56% |
15,309 |
12.61M |
|
||
|
Atlasclear Holdings Inc
|
0.9125
|
+10.61% |
66,323 |
11.37M |
|
||
|
CISO Global Inc
|
0.85
|
-4.85% |
70,823 |
10.40M |
|
||
|
OLB Group Inc
|
4.90
|
+5.15% |
66,454 |
8.87M |
|
||
|
Hub Cyber Security Ltd
|
0.88
|
-2.93% |
411.22K |
8.65M |
|
||
|
BYND Cannasoft Enterprises Inc
|
0.9487
|
+9.05% |
985.85K |
8.43M |
|
||
|
Ryvyl Inc
|
1.33
|
-4.32% |
38,739 |
8.01M |
|
||
|
Intrusion Inc
|
1.83
|
+13.66% |
565.55K |
6.36M |
|
||
|
Taoping Inc.
|
0.81
|
-8.47% |
404.04K |
3.66M |
|
||
|
Cemtrex Inc.
|
0.2813
|
+0.00% |
817.17K |
453.37K |
|