Software - Infrastruktur Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Microsoft Corporation
505.72
-0.79%
27.68M
3.76T
chart-MSFT
Oracle Corp
235.06
+0.19%
11.23M
660.24B
chart-ORCL
Palantir Technologies Inc
156.01
-1.10%
217.43M
354.81B
chart-PLTR
Crowdstrike Holdings Inc
419.17
+0.14%
2.21M
104.48B
chart-CRWD
Synopsys Inc
601.13
-1.90%
1.66M
93.27B
chart-SNPS
Fortinet Inc
79.61
+1.95%
12.24M
61.00B
chart-FTNT
NET
Cloudflare Inc
193.20
-1.68%
3.19M
60.45B
chart-NET
ZS
Zscaler Inc
273.81
-0.41%
1.04M
42.63B
chart-ZS
XYZ
Block Inc
74.18
-0.16%
7.09M
40.77B
chart-XYZ
Coreweave Inc
91.52
-1.47%
32.60M
33.91B
chart-CRWV
Verisign Inc
271.42
+0.81%
668.69K
25.35B
chart-VRSN
Corpay Inc
316.42
-1.33%
495.07K
22.34B
chart-CPAY
Netapp Inc
108.42
-0.68%
2.50M
21.72B
chart-NTAP
Cyberark Software Ltd
438.68
+1.66%
1.23M
21.68B
chart-CYBR
Toast Inc
42.41
+0.95%
10.06M
21.63B
chart-TOST
Check Point Software Technologies Ltd
189.29
+0.69%
776.23K
20.82B
chart-CHKP
GPN
Global Payments Inc
85.77
-0.98%
2.11M
20.81B
chart-GPN
Affirm Holdings Inc
72.98
-1.19%
4.95M
20.57B
chart-AFRM
Godaddy Inc
146.33
+1.18%
1.70M
20.26B
chart-GDDY
GEN
Gen Digital Inc
31.44
-0.19%
3.22M
19.36B
chart-GEN
Nutanix Inc
69.63
+2.53%
4.28M
18.67B
chart-NTNX
F 5 Inc
315.79
+0.10%
371.93K
18.14B
chart-FFIV
Kaspi Kz Jsc Adr
90.31
-4.00%
242.52K
18.02B
chart-KSPI
MDB
Mongodb Inc
212.70
-2.70%
2.05M
17.38B
chart-MDB
Twilio Inc
101.94
-1.35%
4.40M
15.64B
chart-TWLO
Okta Inc
91.03
-0.13%
1.85M
15.22B
chart-OKTA
Nebius Group N V
67.47
+0.42%
14.06M
13.70B
chart-NBIS
Akamai Technologies Inc
76.06
-0.56%
1.35M
10.91B
chart-AKAM
IOT
Samsara Inc
33.00
-0.36%
3.04M
9.89B
chart-IOT
DOX
Amdocs Ltd
86.92
-0.61%
874.28K
9.81B
chart-DOX
Bullish
62.89
+5.68%
5.34M
9.26B
chart-BLSH
WIX
Wix Com Ltd
126.92
+0.24%
1.06M
7.12B
chart-WIX
Varonis Systems Inc
58.27
+0.10%
1.66M
6.53B
chart-VRNS
Informatica Inc
24.72
-0.08%
1.10M
6.44B
chart-INFA
Ccc Intelligent Solutions Holdings Inc
9.81
+0.20%
5.37M
6.39B
chart-CCCS
Gitlab Inc
43.70
-1.29%
3.98M
6.38B
chart-GTLB
Shift 4 Payments Inc
90.50
+0.28%
1.89M
6.09B
chart-FOUR
Rubrik Inc
85.10
+1.35%
3.17M
5.95B
chart-RBRK
WEX
Wex Inc
169.05
-1.23%
565.58K
5.79B
chart-WEX
DBX
Dropbox Inc
28.42
+0.46%
3.78M
5.50B
chart-DBX
S
Sentinelone Inc
16.74
-1.24%
3.57M
5.33B
chart-S
Uipath Inc
10.96
-0.27%
9.32M
5.02B
chart-PATH
Confluent Inc
17.12
-1.50%
7.20M
5.00B
chart-CFLT
Aci Worldwide Inc
47.09
+0.13%
823.94K
4.86B
chart-ACIW
Qualys Inc
132.11
-0.74%
298.85K
4.77B
chart-QLYS
BOX
Box Inc
31.52
+0.03%
1.76M
4.56B
chart-BOX
Core Scientific Inc
14.08
-1.88%
19.04M
4.30B
chart-CORZ
Stoneco Ltd
14.81
-0.80%
4.59M
3.99B
chart-STNE
Euronet Worldwide Inc
95.09
-0.06%
911.67K
3.90B
chart-EEFT
Zeta Global Holdings Corp
18.17
-4.42%
11.42M
3.89B
chart-ZETA
Remitly Global Inc
18.83
-0.11%
2.84M
3.88B
chart-RELY
Cellebrite Di Ltd
15.48
-2.03%
1.68M
3.71B
chart-CLBT
Calix Inc
56.62
+0.35%
763.49K
3.70B
chart-CALX
Tenable Holdings Inc
30.39
-1.01%
1.18M
3.68B
chart-TENB
Klaviyo Inc
31.27
-1.04%
1.82M
3.66B
chart-KVYO
Avepoint Inc
14.92
+0.13%
1.07M
3.16B
chart-AVPT
Digitalocean Holdings Inc
30.21
-2.20%
1.45M
2.75B
chart-DOCN
ODD
Oddity Tech Ltd
59.84
-3.01%
586.27K
2.65B
chart-ODD
MQ
Marqeta Inc
5.98
-1.48%
3.01M
2.48B
chart-MQ
Payoneer Global Inc
6.65
-0.89%
1.95M
2.40B
chart-PAYO
Evertec Inc
36.16
-2.53%
251.00K
2.31B
chart-EVTC
AI
C 3 Ai Inc
16.94
-2.53%
8.36M
2.22B
chart-AI
BB
Blackberry Ltd
3.65
-0.27%
8.97M
2.16B
chart-BB
DLO
Dlocal Limited
14.22
-3.72%
2.37M
2.15B
chart-DLO
Avidxchange Holdings Inc
9.91
+0.00%
6.22M
2.06B
chart-AVDX
Five 9 Inc
25.75
-1.30%
1.55M
1.99B
chart-FIVN
Evercommerce Inc
10.94
-0.45%
558.59K
1.98B
chart-EVCM
PGY
Pagaya Technologies Ltd
30.29
-3.04%
3.95M
1.98B
chart-PGY
TDC
Teradata Corp
20.59
-2.51%
914.27K
1.95B
chart-TDC
Progress Software Corp
44.56
-1.24%
728.96K
1.92B
chart-PRGS
NN
Nextnav Inc
14.20
+0.82%
620.97K
1.89B
chart-NN
Csg Systems International Inc
61.69
-1.36%
214.83K
1.77B
chart-CSGS
Pagseguro Digital Ltd
8.39
-2.56%
3.74M
1.75B
chart-PAGS
OS
Onestream Inc
19.85
-0.50%
1.32M
1.75B
chart-OS
Liveramp Holdings Inc
26.66
-0.56%
567.45K
1.75B
chart-RAMP
Nayax Ltd
46.25
-0.39%
6,854
1.71B
chart-NYAX
PAY
Paymentus Holdings Inc
37.22
+0.43%
316.44K
1.69B
chart-PAY
Netscout Systems Inc
22.66
-0.22%
507.35K
1.63B
chart-NTCT
Flywire Corp
12.20
-1.21%
1.44M
1.47B
chart-FLYW
Couchbase Inc
24.36
+0.08%
603.68K
1.35B
chart-BASE
RPD
Rapid 7 Inc
20.27
-4.09%
639.22K
1.31B
chart-RPD
Tuya Inc Adr
2.32
-0.43%
826.69K
1.25B
chart-TUYA
Appian Corp
28.99
-2.49%
662.06K
1.24B
chart-APPN
A 10 Networks Inc
17.01
-0.29%
583.63K
1.23B
chart-ATEN
Verint Systems Inc
18.80
-1.42%
575.93K
1.13B
chart-VRNT
Yext Inc
8.59
-1.49%
864.40K
1.05B
chart-YEXT
Radware
24.59
-0.57%
121.15K
1.05B
chart-RDWR
GCT
Gigacloud Technology Inc
31.60
+0.32%
986.10K
935.02M
chart-GCT
Paysafe Limited
13.46
-1.97%
243.57K
798.63M
chart-PSFE
Cantaloupe Inc
10.87
+0.00%
1.85M
796.65M
chart-CTLP
Aeva Technologies Inc
13.41
+4.77%
2.24M
755.35M
chart-AEVA
Endava Plc Adr
12.71
-0.70%
712.68K
750.29M
chart-DAVA
I 3 Verticals Inc
30.79
-0.93%
155.45K
735.17M
chart-IIIV
Sabre Corp
1.80
-0.55%
7.16M
710.13M
chart-SABR
Rezolve Ai Plc
3.03
+1.00%
12.04M
631.03M
chart-RZLV
Priority Technology Holdings Inc
7.85
-0.51%
275.99K
627.36M
chart-PRTH
Cognyte Software Ltd
8.51
-2.30%
248.58K
613.21M
chart-CGNT
Powerfleet Inc
4.26
-2.29%
1.92M
568.47M
chart-AIOT
Onespan Inc
13.80
-0.72%
677.48K
528.88M
chart-OSPN
Consensus Cloud Solutions Inc
25.35
-2.91%
134.99K
481.07M
chart-CCSI
Repay Holdings Corporation
5.53
-1.07%
726.36K
475.84M
chart-RPAY
Xunlei Ltd Adr
7.32
-7.22%
1.69M
457.93M
chart-XNET
TLS
Telos Corp
6.03
+7.10%
2.04M
438.40M
chart-TLS
Backblaze Inc
7.65
-1.42%
569.98K
432.23M
chart-BLZE
International Money Express Inc
14.54
+0.41%
874.23K
431.61M
chart-IMXI
Super X Ai Technology Ltd
32.80
+15.05%
135.64K
425.66M
chart-SUPX
Telus International Cda Inc
3.73
-1.58%
212.93K
425.65M
chart-TIXT
Amber International Holding Ltd Adr
4.91
-4.47%
121.70K
424.40M
chart-AMBR
Arqit Quantum Inc
29.33
-2.17%
514.19K
421.02M
chart-ARQQ
Bandwidth Inc
14.05
-1.75%
149.03K
395.97M
chart-BAND
Lesaka Technologies Inc
4.75
-0.84%
19,827
385.93M
chart-LSAK
Defi Development Corp
17.59
+12.94%
2.51M
370.08M
chart-DFDV
Gorilla Technology Group Inc
17.31
-3.83%
1.49M
348.61M
chart-GRRR
Allot Ltd
7.26
-0.27%
335.55K
337.81M
chart-ALLT
Alpha Technology Group Ltd
32.76
+51.49%
147.96K
313.78M
chart-ATGL
Palladyne Ai Corp
7.22
+1.12%
1.35M
302.87M
chart-PDYN
Paysign Inc
5.18
-0.96%
366.12K
282.06M
chart-PAYS
RXT
Rackspace Technology Inc
1.14
+0.00%
555.00K
272.87M
chart-RXT
TCX
Tucows Inc
19.00
+2.70%
17,687
210.49M
chart-TCX
Sangoma Technologies Corporation
5.74
+0.69%
223
190.83M
chart-SANG
Arrive Ai Inc
5.56
-2.80%
120.36K
183.61M
chart-ARAI
Airship Ai Holdings Inc
4.72
+2.16%
759.89K
150.61M
chart-AISP
Helport Ai Ltd
3.90
-1.52%
1,744
144.82M
chart-HPAI
Rekor Systems Inc
1.07
+1.90%
2.09M
135.18M
chart-REKR
Arbe Robotics Ltd
1.21
+0.83%
1.15M
127.39M
chart-ARBE
Veritone Inc
2.29
-4.18%
2.15M
126.57M
chart-VERI
Bakkt Holdings Inc
8.29
-2.59%
809.17K
119.16M
chart-BKKT
Alarum Technologies Ltd Adr
16.38
-0.12%
79,069
116.06M
chart-ALAR
Ci T Inc
5.09
-1.17%
79,701
114.52M
chart-CINT
Lianhe Sowell International Group Ltd
2.20
+4.27%
13,612
114.40M
chart-LHSW
Aeye Inc
2.66
+6.83%
7.25M
106.25M
chart-LIDR
Zenatech Inc
4.59
+0.22%
688.87K
103.28M
chart-ZENA
Microalgo Inc
8.25
-0.60%
257.18K
97.16M
chart-MLGO
Fatpipe Inc
5.70
-1.89%
6,074
78.81M
chart-FATN
Synchronoss Technologies Inc
6.09
-0.49%
87,499
70.05M
chart-SNCR
Katapult Holdings Inc
15.30
+6.47%
51,477
69.91M
chart-KPLT
XBP
Xbp Global Holdings Inc
0.586
-0.54%
655.77K
68.86M
chart-XBP
U Bx Technology Ltd
3.90
+4.56%
243.67K
66.83M
chart-UBXG
VHC
Virnetx Holding Corp
13.25
+1.45%
6,139
56.59M
chart-VHC
Authid Inc
4.09
+4.87%
22,666
54.98M
chart-AUID
JG
Aurora Mobile Ltd Adr
8.96
-0.61%
3,008
43.02M
chart-JG
Mogo Inc
1.72
+2.38%
176.03K
41.19M
chart-MOGO
Usio Inc
1.47
+0.68%
47,093
38.95M
chart-USIO
Datavault Ai Inc
0.4037
-7.00%
36.82M
36.47M
chart-DVLT
Intrusion Inc
1.74
+0.58%
121.44K
34.63M
chart-INTZ
Ciso Global Inc
0.9206
+4.10%
1.01M
30.11M
chart-CISO
Glimpse Group Inc
1.32
-1.49%
288.24K
27.79M
chart-VRAR
Cloudastructure Inc
1.44
-7.69%
517.73K
25.24M
chart-CSAI
Hub Cyber Security Ltd
2.50
+1.21%
98,684
25.12M
chart-HUBC
Tao Synergies Inc
6.93
-0.43%
180.71K
24.17M
chart-TAOX
Multisensor Ai Holdings Inc
0.688
-2.82%
95,328
23.79M
chart-MSAI
Bridgeline Digital Inc
1.34
+3.88%
40,967
16.23M
chart-BLIN
Datasea Inc
1.89
+0.00%
15,798
14.47M
chart-DTSS
Brand Engagement Network Inc
0.3118
+0.71%
190.88K
13.40M
chart-BNAI
New Era Energy Digital Inc
0.4281
-1.56%
297.50K
6.20M
chart-NUAI
Ryvyl Inc
0.3025
+1.24%
1.85M
4.83M
chart-RVYL
Taoping Inc
3.19
+4.59%
5,063
3.20M
chart-TAOP
OLB
Olb Group Inc
1.10
-4.76%
150.25K
3.09M
chart-OLB
Digiasia Corp
0.2763
+0.11%
8.07M
2.95M
chart-FAAS
Atlasclear Holdings Inc
0.1824
-5.44%
3.29M
2.84M
chart-ATCH
Cemtrex Inc
1.19
-3.25%
565.40K
2.12M
chart-CETX