Software - Infrastruktur Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Microsoft Corporation
478.10
-0.09%
1.25M
3.48T
chart-MSFT
Oracle Corp
210.30
+5.10%
14.43M
479.92B
chart-ORCL
Palantir Technologies Inc
137.83
+2.08%
42.92M
282.98B
chart-PLTR
Crowdstrike Holdings Inc
480.05
-0.26%
294.38K
115.39B
chart-CRWD
Fortinet Inc
101.81
-0.24%
155.12K
79.22B
chart-FTNT
Synopsys Inc
482.94
-2.20%
73,767
74.82B
chart-SNPS
Coreweave Inc
145.01
-2.89%
1.30M
64.82B
chart-CRWV
NET
Cloudflare Inc
170.72
-0.14%
2.93M
61.12B
chart-NET
ZS
Zscaler Inc
303.75
+0.62%
142.01K
46.85B
chart-ZS
XYZ
Block Inc
61.63
-3.43%
1.52M
39.12B
chart-XYZ
IOT
Samsara Inc
39.52
-3.01%
1.27M
26.90B
chart-IOT
Verisign Inc
281.73
-0.44%
8,253
26.09B
chart-VRSN
Godaddy Inc
176.40
-0.79%
288.64K
25.70B
chart-GDDY
Check Point Software Technologies Ltd
220.49
-1.70%
31,294
25.05B
chart-CHKP
Toast Inc
42.07
-1.32%
2.01M
24.77B
chart-TOST
Corpay Inc
337.49
-3.47%
108.35K
23.34B
chart-CPAY
Nutanix Inc
73.33
-0.08%
40,893
21.00B
chart-NTNX
Cyberark Software Ltd
388.44
-0.91%
15,630
19.72B
chart-CYBR
Rubrik Inc
90.94
+2.85%
1.29M
19.07B
chart-RBRK
GPN
Global Payments Inc
75.58
-3.46%
344.15K
18.54B
chart-GPN
Twilio Inc
114.60
-1.10%
588.48K
18.44B
chart-TWLO
MDB
Mongodb Inc
209.54
-1.69%
84,329
18.42B
chart-MDB
Okta Inc
98.95
-1.06%
131.87K
18.24B
chart-OKTA
GEN
Gen Digital Inc
29.96
-0.86%
75,494
18.07B
chart-GEN
Affirm Holdings Inc
59.95
-2.19%
427.74K
17.97B
chart-AFRM
F 5 Inc
286.64
-1.76%
17,848
16.88B
chart-FFIV
Kaspi Kz Jsc Adr
86.61
-1.83%
16,469
16.18B
chart-KSPI
Nebius Group N V
49.61
-1.86%
1.51M
11.09B
chart-NBIS
Akamai Technologies Inc
77.66
-1.58%
34,369
10.84B
chart-AKAM
DOX
Amdocs Ltd
93.59
-0.48%
15,854
10.12B
chart-DOX
Klaviyo Inc
33.31
-0.74%
422.45K
10.10B
chart-KVYO
WIX
Wix Com Ltd
150.60
-2.07%
25,791
8.53B
chart-WIX
Confluent Inc
24.24
-1.19%
109.09K
8.23B
chart-CFLT
DBX
Dropbox Inc
27.80
-0.50%
53,193
8.06B
chart-DBX
Gitlab Inc
42.79
-2.29%
447.27K
8.05B
chart-GTLB
Informatica Inc
24.11
-0.08%
2.99M
7.29B
chart-INFA
Uipath Inc
12.34
-2.61%
726.26K
7.09B
chart-PATH
Shift 4 Payments Inc
92.17
-1.23%
84,529
6.48B
chart-FOUR
S
Sentinelone Inc
17.55
-1.65%
1.42M
6.02B
chart-S
Ccc Intelligent Solutions Holdings Inc
8.85
-0.73%
987.26K
5.88B
chart-CCCS
Varonis Systems Inc
48.97
-0.41%
16,581
5.61B
chart-VRNS
BOX
Box Inc
35.83
-0.03%
459.06K
5.49B
chart-BOX
OS
Onestream Inc
27.95
-0.65%
21,630
5.12B
chart-OS
Qualys Inc
138.31
-1.53%
15,704
5.07B
chart-QLYS
Aci Worldwide Inc
46.24
-0.58%
11,221
4.93B
chart-ACIW
Euronet Worldwide Inc
109.89
-1.56%
10,455
4.75B
chart-EEFT
WEX
Wex Inc
138.85
-0.81%
238.55K
4.67B
chart-WEX
PAY
Paymentus Holdings Inc
33.32
-3.60%
32,942
4.48B
chart-PAY
ODD
Oddity Tech Ltd
73.06
-1.47%
19,585
4.30B
chart-ODD
Remitly Global Inc
19.57
-1.63%
92,485
4.26B
chart-RELY
Cellebrite Di Ltd
16.02
-1.58%
21,599
4.03B
chart-CLBT
Tenable Holdings Inc
31.62
-0.83%
13,265
3.98B
chart-TENB
Avepoint Inc
18.65
-1.69%
13,060
3.85B
chart-AVPT
Stoneco Ltd
13.81
-0.97%
132.02K
3.75B
chart-STNE
Core Scientific Inc
12.11
-0.08%
543.26K
3.55B
chart-CORZ
AI
C 3 Ai Inc
23.60
-3.20%
1.63M
3.36B
chart-AI
Zeta Global Holdings Corp
12.51
-1.77%
274.69K
3.21B
chart-ZETA
Calix Inc
47.52
-1.24%
46,875
3.08B
chart-CALX
DLO
Dlocal Limited
10.06
-2.14%
58,928
2.93B
chart-DLO
Progress Software Corp
62.70
-0.61%
7,522
2.74B
chart-PRGS
Pagseguro Digital Ltd
8.34
-2.17%
995.54K
2.64B
chart-PAGS
MQ
Marqeta Inc
5.43
-1.81%
176.42K
2.58B
chart-MQ
Digitalocean Holdings Inc
27.60
-2.23%
484.21K
2.53B
chart-DOCN
Payoneer Global Inc
6.73
-1.45%
51,277
2.49B
chart-PAYO
BB
Blackberry Ltd
4.085
-2.27%
3.77M
2.43B
chart-BB
Appian Corp
30.05
-1.80%
9,417
2.36B
chart-APPN
Evertec Inc
35.96
-3.16%
19,647
2.31B
chart-EVTC
Five 9 Inc
27.38
-1.02%
27,175
2.18B
chart-FIVN
Liveramp Holdings Inc
31.84
-1.03%
74,622
2.15B
chart-RAMP
TDC
Teradata Corp
21.77
-1.78%
116.17K
2.12B
chart-TDC
Avidxchange Holdings Inc
9.77
-0.10%
103.33K
2.02B
chart-AVDX
Evercommerce Inc
9.57
-1.88%
2,533
1.87B
chart-EVCM
Csg Systems International Inc
64.34
-1.08%
3,432
1.83B
chart-CSGS
Netscout Systems Inc
23.36
-0.89%
11,488
1.66B
chart-NTCT
Nayax Ltd
43.23
-3.42%
22,500
1.63B
chart-NYAX
Tuya Inc Adr
2.565
-6.15%
835.92K
1.62B
chart-TUYA
NN
Nextnav Inc
12.60
-0.20%
23,384
1.54B
chart-NN
RPD
Rapid 7 Inc
23.58
-0.63%
13,656
1.49B
chart-RPD
GB
Global Blue Group Holding Ag
7.475
-0.08%
20,383
1.48B
chart-GB
A 10 Networks Inc
17.77
-1.06%
57,211
1.28B
chart-ATEN
PGY
Pagaya Technologies Ltd
18.18
-2.09%
370.78K
1.27B
chart-PGY
Flywire Corp
10.63
-0.74%
33,834
1.24B
chart-FLYW
Verint Systems Inc
17.87
-2.40%
17,664
1.13B
chart-VRNT
Yext Inc
8.24
-1.21%
139.53K
1.08B
chart-YEXT
Couchbase Inc
19.00
-1.09%
8,107
1.05B
chart-BASE
Aeva Technologies Inc
23.46
-1.43%
584.39K
1.05B
chart-AEVA
Sabre Corp
2.83
-1.74%
80,313
1.05B
chart-SABR
Radware
24.36
+0.78%
20,494
1.03B
chart-RDWR
Endava Plc Adr
15.91
-2.24%
207.71K
933.43M
chart-DAVA
Amber International Holding Ltd Adr
11.47
-0.62%
7,301
882.72M
chart-AMBR
Cognyte Software Ltd
9.23
-1.67%
15,138
819.58M
chart-CGNT
Ci T Inc
5.775
-1.78%
13,761
792.67M
chart-CINT
Paysafe Limited
12.35
-4.23%
85,712
739.29M
chart-PSFE
Telus International Cda Inc
3.645
-0.95%
795.80K
737.84M
chart-TIXT
GCT
Gigacloud Technology Inc
18.23
-2.53%
106.73K
722.16M
chart-GCT
Priority Technology Holdings Inc
8.115
-1.88%
24,092
667.54M
chart-PRTH
Onespan Inc
16.17
-0.49%
17,653
628.13M
chart-OSPN
Powerfleet Inc
4.625
-1.58%
33,172
610.87M
chart-AIOT
I 3 Verticals Inc
23.95
-2.43%
5,078
606.20M
chart-IIIV
Rezolve Ai Plc
2.0894
-2.80%
886.34K
489.78M
chart-RZLV
Repay Holdings Corporation
4.93
-1.20%
23,410
459.49M
chart-RPAY
Consensus Cloud Solutions Inc
22.24
-1.40%
3,587
436.94M
chart-CCSI
Alpha Technology Group Ltd
25.85
+0.71%
4,875
427.31M
chart-ATGL
Bandwidth Inc
14.07
-1.02%
3,860
423.53M
chart-BAND
Gorilla Technology Group Inc
19.84
-2.67%
105.06K
387.86M
chart-GRRR
Xunlei Ltd Adr
5.48
-1.19%
69,233
366.12M
chart-XNET
Lesaka Technologies Inc
4.16
-2.12%
667
349.37M
chart-LSAK
Allot Ltd
8.07
-2.47%
62,932
346.52M
chart-ALLT
International Money Express Inc
10.64
-0.32%
9,462
339.04M
chart-IMXI
Backblaze Inc
5.135
-2.66%
20,977
318.24M
chart-BLZE
Arqit Quantum Inc
25.54
-5.20%
80,674
309.63M
chart-ARQQ
Palladyne Ai Corp
8.41
-2.44%
321.43K
293.92M
chart-PDYN
RXT
Rackspace Technology Inc
1.30
-4.41%
62,417
275.37M
chart-RXT
Paysign Inc
4.97
-2.19%
89,293
255.37M
chart-PAYS
TCX
Tucows Inc
19.54
-2.72%
746
216.39M
chart-TCX
Defi Development Corp
30.75
-2.17%
122.61K
210.35M
chart-DFDV
TLS
Telos Corp
2.7356
-1.76%
2,166
200.61M
chart-TLS
Sangoma Technologies Corporation
5.7401
-0.69%
2,681
191.49M
chart-SANG
Helport Ai Ltd
4.75
-1.04%
278
185.33M
chart-HPAI
Arrive Ai Inc
8.72
-5.95%
129.83K
174.84M
chart-ARAI
Rekor Systems Inc
1.325
-5.11%
825.92K
172.39M
chart-REKR
Arbe Robotics Ltd
1.58
-1.85%
400.08K
170.55M
chart-ARBE
Airship Ai Holdings Inc
4.77
-2.85%
73,846
150.31M
chart-AISP
Fatpipe Inc
8.1602
-5.77%
495
124.19M
chart-FATN
Zenatech Inc
5.8192
+13.27%
1.74M
113.48M
chart-ZENA
Lianhe Sowell International Group Ltd
1.91
-14.75%
50,679
99.32M
chart-LHSW
Bakkt Holdings Inc
12.38
-4.93%
90,721
90.24M
chart-BKKT
Synchronoss Technologies Inc
6.86
-1.58%
8,321
79.45M
chart-SNCR
U Bx Technology Ltd
3.08
-5.83%
37,082
72.02M
chart-UBXG
Authid Inc
4.83
+1.26%
2,022
67.35M
chart-AUID
Veritone Inc
1.42
-2.05%
78,149
67.04M
chart-VERI
JG
Aurora Mobile Ltd Adr
10.88
+1.91%
4,012
60.09M
chart-JG
Alarum Technologies Ltd Adr
10.82
-3.35%
9,098
56.27M
chart-ALAR
Datavault Ai Inc
0.791
-3.96%
49,572
54.45M
chart-DVLT
VHC
Virnetx Holding Corp
8.9064
+5.28%
834
41.75M
chart-VHC
Katapult Holdings Inc
8.8937
+13.09%
4,892
40.61M
chart-KPLT
Cloudastructure Inc
1.98
-1.75%
24,149
40.34M
chart-CSAI
Intrusion Inc
1.9949
+0.00%
242.08K
40.19M
chart-INTZ
Usio Inc
1.35
-1.46%
1,392
36.85M
chart-USIO
XBP
Xbp Europe Holdings Inc
0.9999
+2.03%
884
36.63M
chart-XBP
Ciso Global Inc
1.0353
+0.00%
92,805
33.32M
chart-CISO
Glimpse Group Inc
1.4103
-4.06%
9,161
33.27M
chart-VRAR
Mogo Inc
1.285
+0.00%
4,558
31.57M
chart-MOGO
Digiasia Corp
0.65
+9.31%
1.07M
31.09M
chart-FAAS
Microalgo Inc
0.9651
-13.68%
11.68M
30.25M
chart-MLGO
Multisensor Ai Holdings Inc
0.7101
-2.06%
7,568
26.25M
chart-MSAI
Hub Cyber Security Ltd
2.16
+0.91%
463.15K
22.91M
chart-HUBC
Brand Engagement Network Inc
0.3523
-0.93%
86,760
19.86M
chart-BNAI
Bridgeline Digital Inc
1.5824
-1.25%
4,291
18.95M
chart-BLIN
Datasea Inc
2.12
+0.00%
11,758
16.29M
chart-DTSS
Aeye Inc
0.841
-2.22%
25,610
14.66M
chart-LIDR
Ryvyl Inc
0.70
-4.87%
82,477
7.52M
chart-RVYL
OLB
Olb Group Inc
1.89
+0.00%
2,710
6.29M
chart-OLB
Taoping Inc
6.30
-1.41%
4,474
6.24M
chart-TAOP
Atlasclear Holdings Inc
0.2081
-4.77%
655.25K
3.43M
chart-ATCH
Cemtrex Inc
1.01
-2.94%
112.62K
3.00M
chart-CETX