Holen Sie sich die Stockscreener-App
Software - Infrastruktur Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
403.93
|
+1.35% |
38.13M |
3.00T |
|
||
|
Oracle Corp
|
149.01
|
-0.16% |
19.98M |
428.27B |
|
||
|
Palantir Technologies Inc
|
147.22
|
+1.41% |
67.07M |
352.10B |
|
||
|
Crowdstrike Holdings Inc
|
391.42
|
+1.70% |
7.34M |
98.68B |
|
||
|
Synopsys Inc
|
424.32
|
-0.08% |
2.64M |
81.28B |
|
||
|
Cloudflare Inc
|
178.91
|
-1.17% |
2.78M |
62.96B |
|
||
|
Fortinet Inc
|
81.10
|
+2.42% |
7.34M |
60.31B |
|
||
|
Coreweave Inc
|
73.78
|
-5.47% |
24.46M |
38.46B |
|
||
|
Block Inc
|
62.90
|
-2.40% |
9.71M |
38.22B |
|
||
|
Zscaler Inc
|
154.67
|
+4.10% |
3.12M |
24.67B |
|
||
|
Corpay Inc
|
334.42
|
+0.73% |
465.18K |
23.40B |
|
||
|
Nebius Group N V
|
86.80
|
-4.63% |
10.10M |
21.96B |
|
||
|
Global Payments Inc
|
77.70
|
-0.24% |
4.04M |
21.75B |
|
||
|
Verisign Inc
|
235.42
|
+3.23% |
903.26K |
21.59B |
|
||
|
Mongodb Inc
|
252.73
|
-22.24% |
12.10M |
20.57B |
|
||
|
Netapp Inc
|
98.79
|
-1.36% |
2.85M |
19.57B |
|
||
|
Twilio Inc
|
123.51
|
-0.24% |
2.01M |
18.73B |
|
||
|
Toast Inc
|
29.11
|
+5.59% |
16.62M |
17.15B |
|
||
|
Check Point Software Technologies Ltd
|
159.70
|
+3.05% |
1.39M |
17.14B |
|
||
|
Samsara Inc
|
28.94
|
-0.58% |
7.30M |
16.70B |
|
||
|
F 5 Inc
|
281.54
|
+1.27% |
618.53K |
15.91B |
|
||
|
Akamai Technologies Inc
|
102.08
|
+4.55% |
5.31M |
14.79B |
|
||
|
Kaspi Kz Jsc Adr
|
74.71
|
-4.22% |
670.37K |
14.25B |
|
||
|
Gen Digital Inc
|
22.40
|
+0.22% |
5.25M |
13.57B |
|
||
|
Okta Inc
|
72.52
|
-1.96% |
4.09M |
12.85B |
|
||
|
Godaddy Inc
|
89.23
|
+1.14% |
2.72M |
12.06B |
|
||
|
Nutanix Inc
|
40.70
|
+1.02% |
7.63M |
11.01B |
|
||
|
Confluent Inc
|
30.75
|
+0.16% |
12.00M |
11.00B |
|
||
|
Rubrik Inc
|
53.87
|
+0.34% |
2.69M |
10.78B |
|
||
|
Amdocs Ltd
|
68.65
|
+0.85% |
1.68M |
7.38B |
|
||
|
Dropbox Inc
|
26.17
|
+4.85% |
6.00M |
6.10B |
|
||
|
Uipath Inc
|
11.04
|
+3.18% |
37.58M |
5.90B |
|
||
|
Wex Inc
|
163.68
|
+3.59% |
545.63K |
5.62B |
|
||
|
Digitalocean Holdings Inc
|
55.40
|
-4.88% |
1.89M |
5.07B |
|
||
|
Klarna Group Plc
|
13.38
|
+0.90% |
4.72M |
5.05B |
|
||
|
Bullish
|
33.12
|
-2.04% |
1.01M |
4.99B |
|
||
|
Core Scientific Inc
|
15.30
|
-7.22% |
26.06M |
4.74B |
|
||
|
Sentinelone Inc
|
13.27
|
+1.07% |
8.11M |
4.51B |
|
||
|
Gitlab Inc
|
26.70
|
+1.95% |
12.38M |
4.50B |
|
||
|
Onestream Inc
|
23.71
|
+0.13% |
4.39M |
4.49B |
|
||
|
Zeta Global Holdings Corp
|
18.04
|
+3.80% |
9.38M |
4.44B |
|
||
|
Aci Worldwide Inc
|
41.41
|
+2.63% |
735.60K |
4.27B |
|
||
|
Wix Com Ltd
|
74.36
|
+2.48% |
2.69M |
4.08B |
|
||
|
Netskope Inc
|
10.25
|
-2.01% |
3.45M |
4.03B |
|
||
|
Remitly Global Inc
|
17.58
|
+3.84% |
4.79M |
3.70B |
|
||
|
Stoneco Ltd
|
13.73
|
-19.38% |
22.11M |
3.60B |
|
||
|
Dlocal Limited
|
11.94
|
-4.78% |
1.74M |
3.52B |
|
||
|
Qualys Inc
|
97.39
|
+2.96% |
512.70K |
3.47B |
|
||
|
Calix Inc
|
52.58
|
-1.02% |
600.23K |
3.45B |
|
||
|
Shift 4 Payments Inc
|
49.89
|
+6.28% |
3.90M |
3.43B |
|
||
|
Box Inc
|
23.92
|
+1.44% |
3.65M |
3.43B |
|
||
|
Cellebrite Di Ltd
|
13.74
|
+1.81% |
1.49M |
3.36B |
|
||
|
Paymentus Holdings Inc
|
25.63
|
+3.60% |
763.16K |
3.22B |
|
||
|
Euronet Worldwide Inc
|
72.14
|
+0.64% |
496.05K |
3.03B |
|
||
|
Pagseguro Digital Ltd
|
10.01
|
-6.71% |
6.65M |
2.91B |
|
||
|
Teradata Corp
|
30.36
|
-0.16% |
2.17M |
2.83B |
|
||
|
Varonis Systems Inc
|
23.55
|
+2.04% |
2.71M |
2.77B |
|
||
|
Infleqtion Inc
|
11.81
|
-0.92% |
2.60M |
2.56B |
|
||
|
Tenable Holdings Inc
|
19.96
|
+1.63% |
2.09M |
2.36B |
|
||
|
Avepoint Inc
|
10.80
|
+2.76% |
2.14M |
2.33B |
|
||
|
Nextnav Inc
|
17.06
|
+1.31% |
1.88M |
2.30B |
|
||
|
Csg Systems International Inc
|
79.81
|
+0.03% |
285.97K |
2.27B |
|
||
|
Netscout Systems Inc
|
29.22
|
+0.24% |
443.81K |
2.11B |
|
||
|
Evercommerce Inc
|
11.61
|
+2.83% |
204.25K |
2.08B |
|
||
|
Blackberry Ltd
|
3.41
|
+0.29% |
6.86M |
2.01B |
|
||
|
Appian Corp
|
26.90
|
+1.89% |
951.22K |
1.99B |
|
||
|
Nayax Ltd
|
53.38
|
-2.16% |
14,527 |
1.97B |
|
||
|
Pics N V
|
14.37
|
-11.57% |
641.73K |
1.86B |
|
||
|
Liveramp Holdings Inc
|
28.76
|
+2.79% |
1.02M |
1.82B |
|
||
|
Evertec Inc
|
28.83
|
+1.69% |
491.83K |
1.78B |
|
||
|
Marqeta Inc
|
4.05
|
+4.11% |
7.47M |
1.73B |
|
||
|
Progress Software Corp
|
38.88
|
+0.83% |
860.44K |
1.64B |
|
||
|
Payoneer Global Inc
|
4.59
|
+0.22% |
3.61M |
1.60B |
|
||
|
Gigacloud Technology Inc
|
42.60
|
-0.95% |
669.80K |
1.58B |
|
||
|
Flywire Corp
|
12.56
|
+1.05% |
2.05M |
1.53B |
|
||
|
Tuya Inc Adr
|
2.50
|
+0.40% |
3.42M |
1.53B |
|
||
|
Kodiak Ai Inc
|
8.07
|
-4.72% |
299.37K |
1.46B |
|
||
|
A 10 Networks Inc
|
20.40
|
+2.72% |
654.20K |
1.46B |
|
||
|
Five 9 Inc
|
17.66
|
+1.09% |
4.32M |
1.35B |
|
||
|
C 3 Ai Inc
|
9.10
|
+5.20% |
9.65M |
1.28B |
|
||
|
Radware
|
24.02
|
+1.82% |
399.63K |
1.04B |
|
||
|
Rezolve Ai Plc
|
2.50
|
+0.81% |
12.76M |
997.07M |
|
||
|
Pagaya Technologies Ltd
|
11.28
|
-0.53% |
4.08M |
906.87M |
|
||
|
Aeva Technologies Inc
|
13.97
|
-3.66% |
1.76M |
839.32M |
|
||
|
Cantaloupe Inc
|
10.40
|
-0.86% |
1.18M |
766.69M |
|
||
|
Sabre Corp
|
1.80
|
+11.80% |
24.16M |
711.30M |
|
||
|
Yext Inc
|
5.67
|
+1.07% |
5.58M |
697.03M |
|
||
|
Ci T Inc
|
5.06
|
+2.02% |
24,226 |
653.23M |
|
||
|
Rackspace Technology Inc
|
2.46
|
+10.81% |
38.23M |
599.24M |
|
||
|
Consensus Cloud Solutions Inc
|
30.58
|
+2.69% |
155.31K |
577.01M |
|
||
|
Cognyte Software Ltd
|
7.82
|
+4.13% |
348.78K |
571.16M |
|
||
|
Obook Holdings Inc
|
6.13
|
+0.16% |
20,104 |
541.76M |
|
||
|
I 3 Verticals Inc
|
23.35
|
+4.01% |
319.07K |
515.90M |
|
||
|
Superx Ai Technology Ltd
|
11.01
|
+1.10% |
387.67K |
476.12M |
|
||
|
Bandwidth Inc
|
15.56
|
+2.98% |
631.83K |
474.92M |
|
||
|
International Money Express Inc
|
15.77
|
-0.13% |
504.01K |
468.66M |
|
||
|
Powerfleet Inc
|
3.47
|
-0.57% |
1.36M |
465.49M |
|
||
|
Priority Technology Holdings Inc
|
5.66
|
+0.18% |
251.82K |
463.39M |
|
||
|
Rapid 7 Inc
|
6.59
|
+5.27% |
1.93M |
434.24M |
|
||
|
Btq Technologies Corp
|
3.10
|
-4.02% |
1.44M |
434.08M |
|
||
|
Paysafe Limited
|
7.46
|
+20.13% |
1.36M |
428.67M |
|
||
|
Onespan Inc
|
10.47
|
-0.10% |
1.01M |
398.14M |
|
||
|
Datavault Ai Inc
|
0.685
|
+0.76% |
33.83M |
398.08M |
|
||
|
Lesaka Technologies Inc
|
4.60
|
-0.43% |
69,475 |
386.04M |
|
||
|
Allot Ltd
|
6.92
|
+1.32% |
985.75K |
335.11M |
|
||
|
Xunlei Ltd Adr
|
5.45
|
-4.89% |
357.00K |
335.01M |
|
||
|
Palladyne Ai Corp
|
7.22
|
-3.35% |
1.25M |
322.80M |
|
||
|
Telos Corp
|
4.27
|
+5.96% |
1.35M |
314.93M |
|
||
|
Alpha Technology Group Ltd
|
17.20
|
+3.93% |
3,369 |
283.16M |
|
||
|
Veritone Inc
|
2.84
|
-2.41% |
1.39M |
260.73M |
|
||
|
Gorilla Technology Group Inc
|
11.49
|
-7.78% |
1.24M |
260.47M |
|
||
|
Endava Plc Adr
|
4.73
|
+1.50% |
347.56K |
249.95M |
|
||
|
Arqit Quantum Inc
|
15.93
|
-5.52% |
149.87K |
249.33M |
|
||
|
Brand Engagement Network Inc
|
42.67
|
+16.30% |
2.13M |
248.94M |
|
||
|
Bakkt Inc
|
9.59
|
-3.71% |
1.37M |
247.05M |
|
||
|
Repay Holdings Corporation
|
3.00
|
+3.45% |
2.71M |
244.75M |
|
||
|
New Era Energy Digital Inc
|
4.31
|
-2.05% |
2.17M |
231.16M |
|
||
|
Amber International Holding Ltd Adr
|
2.46
|
-3.15% |
76,541 |
230.46M |
|
||
|
Backblaze Inc
|
3.89
|
+0.26% |
1.45M |
228.37M |
|
||
|
Paysign Inc
|
3.66
|
+0.83% |
242.32K |
201.46M |
|
||
|
Tucows Inc
|
17.89
|
-2.40% |
70,333 |
198.65M |
|
||
|
Sangoma Technologies Corporation
|
4.55
|
+1.79% |
6,603 |
151.14M |
|
||
|
Zenatech Inc
|
2.67
|
-6.64% |
1.38M |
150.35M |
|
||
|
Eva Live Inc
|
3.99
|
-13.82% |
124.45K |
125.06M |
|
||
|
Rekor Systems Inc
|
0.8493
|
-2.11% |
1.63M |
115.64M |
|
||
|
Helport Ai Ltd
|
2.81
|
-5.70% |
1,261 |
105.18M |
|
||
|
Airship Ai Holdings Inc
|
2.74
|
-3.18% |
523.56K |
94.17M |
|
||
|
Xbp Global Holdings Inc
|
6.80
|
-8.48% |
1,728 |
79.91M |
|
||
|
Aeye Inc
|
1.63
|
-4.12% |
779.02K |
73.44M |
|
||
|
Virnetx Holding Corp
|
14.32
|
-2.22% |
31,615 |
61.18M |
|
||
|
U Bx Technology Ltd
|
1.87
|
+7.47% |
8,424 |
56.63M |
|
||
|
Alarum Technologies Ltd Adr
|
6.58
|
-1.94% |
25,916 |
47.66M |
|
||
|
Arrive Ai Inc
|
1.06
|
+0.00% |
248.81K |
38.62M |
|
||
|
Usio Inc
|
1.4001
|
-0.70% |
12,046 |
38.23M |
|
||
|
Microalgo Inc
|
3.47
|
-1.14% |
77,175 |
37.97M |
|
||
|
Airwa Inc
|
0.9632
|
+9.27% |
915.31K |
36.53M |
|
||
|
Atlasclear Holdings Inc
|
0.2105
|
-6.86% |
3.57M |
31.51M |
|
||
|
Tao Synergies Inc
|
4.14
|
-0.72% |
34,193 |
30.84M |
|
||
|
Katapult Holdings Inc
|
5.88
|
-0.51% |
26,834 |
27.76M |
|
||
|
Orion Digital Corp
|
1.115
|
-3.04% |
47,362 |
26.51M |
|
||
|
Authid Inc
|
1.74
|
+4.82% |
287.03K |
26.22M |
|
||
|
Our Bond Inc
|
1.69
|
-14.65% |
812.32K |
23.43M |
|
||
|
Multisensor Ai Holdings Inc
|
0.283
|
-8.71% |
1.11M |
22.68M |
|
||
|
Intrusion Inc
|
1.02
|
-4.67% |
144.84K |
20.50M |
|
||
|
Fatpipe Inc
|
1.45
|
-2.68% |
78,747 |
20.19M |
|
||
|
Ciso Global Inc
|
0.404
|
-0.52% |
119.06K |
17.79M |
|
||
|
Cloudastructure Inc
|
0.631
|
-3.72% |
107.40K |
15.40M |
|
||
|
Taoping Inc
|
1.36
|
-8.72% |
1,557 |
12.56M |
|
||
|
Glimpse Group Inc
|
0.5897
|
-3.31% |
44,421 |
12.43M |
|
||
|
Cemtrex Inc
|
1.09
|
+3.81% |
1.47M |
10.99M |
|
||
|
Bridgeline Digital Inc
|
0.8515
|
-2.17% |
39,988 |
10.73M |
|
||
|
Growhub Ltd
|
0.3903
|
-3.13% |
14,198 |
9.87M |
|
||
|
Datasea Inc
|
0.915
|
-0.54% |
21,167 |
9.56M |
|
||
|
Olb Group Inc
|
0.6294
|
+0.13% |
1.59M |
8.46M |
|
||
|
Lianhe Sowell International Group Ltd
|
0.16
|
+13.88% |
1.37M |
8.32M |
|
||
|
Dna X Inc
|
5.31
|
-2.21% |
10,477 |
7.90M |
|
||
|
Ryvyl Inc
|
5.485
|
-1.88% |
20,588 |
6.95M |
|
||
|
Axe Compute Inc
|
1.79
|
+0.56% |
16,046 |
6.07M |
|
||
|
Aixcrypto Holdings Inc
|
1.05
|
-7.89% |
41,133 |
5.42M |
|
||
|
Hub Cyber Security Ltd
|
1.35
|
+4.65% |
437.63K |
2.95M |
|