Holen Sie sich die Stockscreener-App
Software - Infrastruktur Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Microsoft Corporation
|
478.43
|
-1.78% |
26.61M |
3.56T |
|
||
|
Oracle Corp
|
210.69
|
-6.58% |
26.81M |
598.72B |
|
||
|
Palantir Technologies Inc
|
155.75
|
-5.85% |
76.90M |
354.20B |
|
||
|
Crowdstrike Holdings Inc
|
501.31
|
-3.70% |
2.43M |
125.81B |
|
||
|
Synopsys Inc
|
385.60
|
-0.18% |
1.89M |
71.62B |
|
||
|
Cloudflare Inc
|
191.39
|
-2.45% |
3.19M |
59.88B |
|
||
|
Fortinet Inc
|
78.04
|
-2.12% |
5.99M |
59.80B |
|
||
|
Zscaler Inc
|
279.73
|
-4.14% |
1.45M |
44.28B |
|
||
|
Block Inc
|
61.95
|
-0.08% |
17.46M |
34.05B |
|
||
|
Mongodb Inc
|
329.09
|
-2.40% |
1.64M |
26.77B |
|
||
|
Coreweave Inc
|
69.21
|
-7.62% |
40.39M |
25.64B |
|
||
|
Verisign Inc
|
248.42
|
+1.08% |
2.32M |
23.20B |
|
||
|
Cyberark Software Ltd
|
445.05
|
-6.44% |
1.01M |
22.00B |
|
||
|
Netapp Inc
|
103.24
|
-2.85% |
2.11M |
20.61B |
|
||
|
Check Point Software Technologies Ltd
|
183.93
|
-0.92% |
438.43K |
20.23B |
|
||
|
Corpay Inc
|
277.30
|
+0.30% |
632.54K |
19.58B |
|
||
|
Twilio Inc
|
118.88
|
-1.06% |
1.72M |
18.24B |
|
||
|
Affirm Holdings Inc
|
62.54
|
-4.30% |
6.09M |
17.82B |
|
||
|
Global Payments Inc
|
71.47
|
-0.78% |
1.69M |
17.34B |
|
||
|
Godaddy Inc
|
124.23
|
-0.04% |
1.33M |
17.20B |
|
||
|
Nebius Group N V
|
84.64
|
-10.97% |
34.87M |
17.18B |
|
||
|
Toast Inc
|
32.60
|
-1.06% |
11.57M |
16.63B |
|
||
|
Gen Digital Inc
|
26.06
|
+0.00% |
5.99M |
16.05B |
|
||
|
Nutanix Inc
|
58.59
|
-2.98% |
3.22M |
15.71B |
|
||
|
Kaspi Kz Jsc Adr
|
71.44
|
-1.86% |
942.11K |
14.25B |
|
||
|
Okta Inc
|
78.32
|
-2.21% |
2.03M |
13.09B |
|
||
|
F 5 Inc
|
225.83
|
+0.82% |
1.34M |
12.97B |
|
||
|
Akamai Technologies Inc
|
87.38
|
+0.99% |
3.62M |
12.53B |
|
||
|
Samsara Inc
|
35.03
|
-3.90% |
4.08M |
12.22B |
|
||
|
Klarna Group Plc
|
28.11
|
-7.62% |
4.94M |
11.48B |
|
||
|
Rubrik Inc
|
67.69
|
-3.41% |
2.59M |
9.62B |
|
||
|
Amdocs Ltd
|
74.98
|
-0.54% |
843.96K |
8.46B |
|
||
|
Gitlab Inc
|
42.51
|
-2.05% |
2.73M |
6.29B |
|
||
|
Confluent Inc
|
21.52
|
-4.90% |
5.48M |
6.28B |
|
||
|
Uipath Inc
|
12.73
|
-5.56% |
15.78M |
5.77B |
|
||
|
Wix Com Ltd
|
99.47
|
-2.19% |
2.64M |
5.58B |
|
||
|
Dropbox Inc
|
28.85
|
-1.16% |
3.16M |
5.58B |
|
||
|
Bullish
|
36.50
|
+0.30% |
4.33M |
5.48B |
|
||
|
Qualys Inc
|
137.90
|
-0.22% |
283.11K |
4.98B |
|
||
|
Sentinelone Inc
|
15.56
|
-3.47% |
7.21M |
4.97B |
|
||
|
Wex Inc
|
139.86
|
+0.56% |
426.60K |
4.79B |
|
||
|
Aci Worldwide Inc
|
45.66
|
-1.42% |
710.06K |
4.71B |
|
||
|
Core Scientific Inc
|
15.16
|
-1.49% |
15.32M |
4.63B |
|
||
|
Shift 4 Payments Inc
|
65.60
|
+0.03% |
2.21M |
4.41B |
|
||
|
Box Inc
|
28.98
|
-0.65% |
2.26M |
4.20B |
|
||
|
Cellebrite Di Ltd
|
17.44
|
-1.25% |
1.13M |
4.18B |
|
||
|
Stoneco Ltd
|
14.68
|
-7.15% |
10.35M |
3.95B |
|
||
|
Digitalocean Holdings Inc
|
43.18
|
-2.06% |
1.76M |
3.93B |
|
||
|
Varonis Systems Inc
|
31.39
|
-2.33% |
1.77M |
3.52B |
|
||
|
Zeta Global Holdings Corp
|
16.30
|
-3.44% |
8.63M |
3.49B |
|
||
|
Calix Inc
|
53.34
|
-2.77% |
641.89K |
3.48B |
|
||
|
Tenable Holdings Inc
|
25.65
|
-0.58% |
1.17M |
3.11B |
|
||
|
Euronet Worldwide Inc
|
70.93
|
+1.85% |
864.68K |
2.91B |
|
||
|
Avepoint Inc
|
12.59
|
-1.56% |
1.56M |
2.67B |
|
||
|
Remitly Global Inc
|
12.40
|
-1.67% |
4.18M |
2.56B |
|
||
|
Teradata Corp
|
26.61
|
+0.04% |
1.42M |
2.51B |
|
||
|
Blackberry Ltd
|
4.13
|
-2.13% |
8.34M |
2.44B |
|
||
|
Csg Systems International Inc
|
77.62
|
-0.59% |
437.77K |
2.23B |
|
||
|
Dlocal Limited
|
12.32
|
-3.07% |
3.33M |
2.08B |
|
||
|
Payoneer Global Inc
|
5.38
|
-1.28% |
3.48M |
1.94B |
|
||
|
Pagseguro Digital Ltd
|
9.22
|
-6.96% |
9.63M |
1.93B |
|
||
|
Marqeta Inc
|
4.62
|
-4.15% |
4.06M |
1.92B |
|
||
|
Evertec Inc
|
28.95
|
+0.31% |
505.05K |
1.85B |
|
||
|
Liveramp Holdings Inc
|
28.08
|
-1.27% |
566.18K |
1.84B |
|
||
|
Netscout Systems Inc
|
25.47
|
-0.66% |
610.52K |
1.83B |
|
||
|
C 3 Ai Inc
|
12.85
|
-5.10% |
8.30M |
1.73B |
|
||
|
Appian Corp
|
40.08
|
-2.67% |
549.44K |
1.72B |
|
||
|
Onestream Inc
|
19.40
|
-4.81% |
1.51M |
1.71B |
|
||
|
Progress Software Corp
|
39.64
|
+0.56% |
733.63K |
1.71B |
|
||
|
Nayax Ltd
|
44.45
|
+2.04% |
26,872 |
1.61B |
|
||
|
Flywire Corp
|
13.10
|
-1.87% |
1.53M |
1.58B |
|
||
|
Nextnav Inc
|
11.37
|
-9.11% |
1.39M |
1.51B |
|
||
|
Paymentus Holdings Inc
|
32.65
|
-5.85% |
843.65K |
1.48B |
|
||
|
Evercommerce Inc
|
8.14
|
+1.37% |
261.11K |
1.48B |
|
||
|
Five 9 Inc
|
17.78
|
-2.74% |
2.20M |
1.37B |
|
||
|
Pagaya Technologies Ltd
|
20.79
|
-5.63% |
4.33M |
1.36B |
|
||
|
Verint Systems Inc
|
20.17
|
-0.54% |
5.36M |
1.22B |
|
||
|
A 10 Networks Inc
|
16.63
|
+0.48% |
517.37K |
1.20B |
|
||
|
Tuya Inc Adr
|
2.01
|
-1.47% |
1.20M |
1.09B |
|
||
|
Yext Inc
|
8.26
|
-0.36% |
985.74K |
1.02B |
|
||
|
Radware
|
22.03
|
+1.33% |
140.71K |
940.38M |
|
||
|
Gigacloud Technology Inc
|
31.64
|
-1.08% |
730.65K |
936.06M |
|
||
|
Rapid 7 Inc
|
13.74
|
+1.18% |
1.03M |
889.61M |
|
||
|
Netskope Inc
|
17.90
|
+1.36% |
1.80M |
855.62M |
|
||
|
Btq Technologies Corp
|
5.96
|
-13.75% |
4.28M |
824.47M |
|
||
|
Cantaloupe Inc
|
10.58
|
-1.21% |
3.09M |
776.24M |
|
||
|
Obook Holdings Inc
|
7.85
|
-2.97% |
47,320 |
714.98M |
|
||
|
Rezolve Ai Plc
|
2.99
|
-0.66% |
30.71M |
622.70M |
|
||
|
Sabre Corp
|
1.56
|
-2.50% |
7.96M |
615.44M |
|
||
|
Cognyte Software Ltd
|
7.98
|
-0.62% |
177.88K |
582.29M |
|
||
|
Powerfleet Inc
|
4.29
|
-3.38% |
1.27M |
572.47M |
|
||
|
I 3 Verticals Inc
|
23.44
|
-3.12% |
465.74K |
559.68M |
|
||
|
Aeva Technologies Inc
|
9.93
|
+0.61% |
2.20M |
559.33M |
|
||
|
Superx Ai Technology Ltd
|
38.74
|
-13.33% |
397.97K |
502.74M |
|
||
|
Onespan Inc
|
11.89
|
-1.74% |
750.00K |
455.68M |
|
||
|
International Money Express Inc
|
15.09
|
+0.13% |
220.01K |
447.93M |
|
||
|
Xunlei Ltd Adr
|
6.55
|
-8.01% |
425.72K |
409.76M |
|
||
|
Priority Technology Holdings Inc
|
5.12
|
-1.35% |
844.62K |
409.18M |
|
||
|
Bakkt Holdings Inc
|
14.76
|
-13.07% |
1.72M |
408.17M |
|
||
|
Allot Ltd
|
8.67
|
+1.52% |
1.35M |
403.42M |
|
||
|
Telos Corp
|
5.47
|
-2.84% |
860.84K |
397.69M |
|
||
|
Consensus Cloud Solutions Inc
|
20.24
|
-4.62% |
173.98K |
384.09M |
|
||
|
Paysafe Limited
|
6.44
|
-2.28% |
544.70K |
382.11M |
|
||
|
Bandwidth Inc
|
13.42
|
-3.10% |
231.28K |
378.22M |
|
||
|
Arqit Quantum Inc
|
24.27
|
-10.64% |
468.42K |
371.14M |
|
||
|
Lesaka Technologies Inc
|
3.81
|
-0.52% |
5,711 |
309.56M |
|
||
|
Datavault Ai Inc
|
1.74
|
+8.75% |
52.96M |
308.23M |
|
||
|
Alpha Technology Group Ltd
|
21.00
|
+18.91% |
30,903 |
290.73M |
|
||
|
Paysign Inc
|
5.05
|
-1.94% |
602.52K |
274.98M |
|
||
|
Gorilla Technology Group Inc
|
13.34
|
-5.26% |
2.06M |
268.66M |
|
||
|
Repay Holdings Corporation
|
3.00
|
-2.28% |
1.58M |
258.14M |
|
||
|
Endava Plc Adr
|
6.11
|
-0.33% |
1.25M |
249.18M |
|
||
|
Backblaze Inc
|
4.33
|
-2.26% |
817.03K |
244.65M |
|
||
|
Rackspace Technology Inc
|
1.01
|
-3.81% |
1.33M |
241.75M |
|
||
|
Veritone Inc
|
3.86
|
-3.98% |
4.10M |
228.40M |
|
||
|
Tucows Inc
|
20.28
|
-4.65% |
54,574 |
224.67M |
|
||
|
Rekor Systems Inc
|
1.75
|
-8.38% |
3.28M |
221.08M |
|
||
|
Palladyne Ai Corp
|
5.24
|
-2.06% |
1.54M |
219.81M |
|
||
|
Defi Development Corp
|
6.77
|
-1.46% |
1.09M |
173.13M |
|
||
|
Sangoma Technologies Corporation
|
5.07
|
-1.17% |
39,008 |
168.55M |
|
||
|
Arrive Ai Inc
|
3.60
|
-1.37% |
162.05K |
118.89M |
|
||
|
Helport Ai Ltd
|
3.165
|
+5.50% |
37,464 |
117.53M |
|
||
|
Amber International Holding Ltd Adr
|
1.27
|
+2.42% |
44,226 |
109.77M |
|
||
|
Airship Ai Holdings Inc
|
3.07
|
-3.76% |
741.26K |
97.96M |
|
||
|
Ci T Inc
|
4.35
|
+0.69% |
94,728 |
97.87M |
|
||
|
Virnetx Holding Corp
|
22.68
|
-4.74% |
10,995 |
96.88M |
|
||
|
Lianhe Sowell International Group Ltd
|
1.81
|
-0.55% |
188.37K |
94.64M |
|
||
|
Aeye Inc
|
2.36
|
+3.96% |
2.88M |
94.27M |
|
||
|
New Era Energy Digital Inc
|
3.33
|
-12.02% |
7.17M |
86.51M |
|
||
|
Alarum Technologies Ltd Adr
|
11.47
|
-0.65% |
29,638 |
81.49M |
|
||
|
Microalgo Inc
|
6.05
|
-8.89% |
255.22K |
72.65M |
|
||
|
Zenatech Inc
|
3.11
|
-4.60% |
921.71K |
69.98M |
|
||
|
Xbp Global Holdings Inc
|
0.5775
|
-8.19% |
290.12K |
67.87M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
92.79
|
-1.90% |
1.82M |
63.66M |
|
||
|
U Bx Technology Ltd
|
1.91
|
-5.45% |
28,600 |
61.17M |
|
||
|
Synchronoss Technologies Inc
|
4.06
|
-5.80% |
183.54K |
46.70M |
|
||
|
Usio Inc
|
1.36
|
-3.55% |
97,097 |
36.03M |
|
||
|
Fatpipe Inc
|
2.49
|
+5.06% |
89,499 |
34.43M |
|
||
|
Aurora Mobile Ltd Adr
|
6.77
|
+2.58% |
2,764 |
32.50M |
|
||
|
Mogo Inc
|
1.11
|
-5.13% |
261.35K |
26.58M |
|
||
|
Katapult Holdings Inc
|
5.75
|
-6.66% |
115.35K |
26.27M |
|
||
|
Intrusion Inc
|
1.29
|
-5.84% |
122.32K |
25.67M |
|
||
|
Multisensor Ai Holdings Inc
|
0.6856
|
-10.51% |
2.62M |
23.70M |
|
||
|
Authid Inc
|
1.71
|
+5.56% |
63.15M |
22.99M |
|
||
|
Glimpse Group Inc
|
1.02
|
-1.92% |
73,540 |
21.48M |
|
||
|
Tao Synergies Inc
|
6.06
|
-6.77% |
261.54K |
21.13M |
|
||
|
Hub Cyber Security Ltd
|
0.925
|
-7.45% |
312.88K |
20.39M |
|
||
|
Airwa Inc
|
0.9377
|
-11.54% |
2.29M |
20.12M |
|
||
|
Ciso Global Inc
|
0.5517
|
-5.81% |
643.65K |
18.43M |
|
||
|
Cloudastructure Inc
|
0.98
|
-4.85% |
800.04K |
18.04M |
|
||
|
Brand Engagement Network Inc
|
0.3584
|
-5.66% |
1.61M |
15.41M |
|
||
|
Bridgeline Digital Inc
|
0.9325
|
+1.58% |
29,134 |
11.29M |
|
||
|
Datasea Inc
|
1.25
|
-5.30% |
78,265 |
9.57M |
|
||
|
Ryvyl Inc
|
0.2851
|
-12.55% |
8.29M |
9.06M |
|
||
|
Growhub Ltd
|
0.55
|
-6.62% |
23,402 |
8.18M |
|
||
|
Olb Group Inc
|
0.87
|
-4.40% |
25,981 |
7.63M |
|
||
|
Atlasclear Holdings Inc
|
0.2601
|
-10.34% |
5.13M |
4.06M |
|
||
|
Taoping Inc
|
2.00
|
-0.28% |
5,443 |
2.71M |
|
||
|
Cemtrex Inc
|
2.84
|
-21.76% |
353.92K |
2.68M |
|