Software - Infrastruktur Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Microsoft Corporation
522.04
+0.23%
15.50M
3.88T
chart-MSFT
Oracle Corp
250.05
+0.26%
8.30M
702.35B
chart-ORCL
Palantir Technologies Inc
186.96
+2.61%
62.31M
423.07B
chart-PLTR
Crowdstrike Holdings Inc
424.49
-0.12%
3.62M
105.80B
chart-CRWD
Synopsys Inc
619.42
-0.15%
700.59K
96.11B
chart-SNPS
NET
Cloudflare Inc
204.60
-2.78%
1.77M
64.01B
chart-NET
Fortinet Inc
74.39
-1.21%
16.99M
56.94B
chart-FTNT
Coreweave Inc
129.55
+7.00%
17.08M
46.88B
chart-CRWV
ZS
Zscaler Inc
269.69
-1.03%
1.67M
41.99B
chart-ZS
XYZ
Block Inc
73.39
-4.50%
22.75M
40.73B
chart-XYZ
Verisign Inc
271.89
-0.77%
613.08K
25.40B
chart-VRSN
Toast Inc
43.08
-5.55%
9.03M
21.45B
chart-TOST
Netapp Inc
106.21
+2.27%
1.28M
21.28B
chart-NTAP
Corpay Inc
301.70
-0.92%
580.20K
21.27B
chart-CPAY
Affirm Holdings Inc
72.33
-8.40%
9.32M
20.38B
chart-AFRM
Check Point Software Technologies Ltd
183.32
-0.92%
747.75K
20.16B
chart-CHKP
Cyberark Software Ltd
399.76
-0.71%
1.91M
19.76B
chart-CYBR
GPN
Global Payments Inc
81.00
-1.24%
2.59M
19.75B
chart-GPN
Nutanix Inc
71.60
-1.35%
1.98M
19.19B
chart-NTNX
Godaddy Inc
133.35
-11.25%
5.24M
19.00B
chart-GDDY
Kaspi Kz Jsc Adr
94.96
+3.48%
598.66K
18.94B
chart-KSPI
GEN
Gen Digital Inc
30.45
+7.71%
10.08M
18.75B
chart-GEN
F 5 Inc
321.77
+1.43%
403.23K
18.48B
chart-FFIV
MDB
Mongodb Inc
209.18
-8.20%
4.18M
17.09B
chart-MDB
Okta Inc
91.55
-2.17%
2.43M
15.30B
chart-OKTA
Twilio Inc
98.67
-19.38%
16.64M
15.06B
chart-TWLO
Nebius Group N V
68.78
+5.31%
18.35M
13.96B
chart-NBIS
Akamai Technologies Inc
70.53
-5.66%
5.41M
10.31B
chart-AKAM
IOT
Samsara Inc
33.74
-2.43%
4.81M
10.11B
chart-IOT
DOX
Amdocs Ltd
89.41
+0.61%
827.01K
10.09B
chart-DOX
WIX
Wix Com Ltd
122.85
-7.97%
2.14M
6.89B
chart-WIX
Informatica Inc
24.67
-0.04%
1.48M
6.36B
chart-INFA
Ccc Intelligent Solutions Holdings Inc
9.52
-1.96%
7.04M
6.19B
chart-CCCS
Rubrik Inc
87.41
-2.60%
1.90M
6.11B
chart-RBRK
Varonis Systems Inc
52.79
-2.89%
1.24M
5.91B
chart-VRNS
Gitlab Inc
40.42
-2.84%
4.17M
5.91B
chart-GTLB
WEX
Wex Inc
168.26
-0.92%
348.92K
5.77B
chart-WEX
DBX
Dropbox Inc
26.91
+2.71%
7.16M
5.51B
chart-DBX
Shift 4 Payments Inc
81.61
-2.05%
2.38M
5.42B
chart-FOUR
S
Sentinelone Inc
16.03
-3.84%
6.17M
5.10B
chart-S
Uipath Inc
10.66
-2.47%
9.06M
4.88B
chart-PATH
Confluent Inc
16.33
-3.54%
11.21M
4.77B
chart-CFLT
Aci Worldwide Inc
44.55
+1.85%
1.23M
4.67B
chart-ACIW
Qualys Inc
128.46
-0.13%
310.79K
4.67B
chart-QLYS
BOX
Box Inc
31.81
-0.38%
1.28M
4.61B
chart-BOX
Core Scientific Inc
14.41
+0.42%
16.59M
4.29B
chart-CORZ
Euronet Worldwide Inc
91.63
+0.42%
365.27K
3.96B
chart-EEFT
Zeta Global Holdings Corp
18.73
-4.34%
12.76M
3.96B
chart-ZETA
Stoneco Ltd
14.44
+6.96%
11.70M
3.89B
chart-STNE
Remitly Global Inc
19.00
+0.26%
7.52M
3.87B
chart-RELY
Calix Inc
56.56
-0.21%
673.64K
3.69B
chart-CALX
Tenable Holdings Inc
28.99
-1.46%
1.10M
3.54B
chart-TENB
Cellebrite Di Ltd
13.57
-1.81%
988.35K
3.25B
chart-CLBT
Klaviyo Inc
32.35
-4.94%
1.97M
3.06B
chart-KVYO
Digitalocean Holdings Inc
33.05
-3.73%
2.59M
3.01B
chart-DOCN
Avepoint Inc
14.33
-18.11%
5.13M
2.91B
chart-AVPT
AI
C 3 Ai Inc
22.13
-2.34%
5.81M
2.90B
chart-AI
MQ
Marqeta Inc
6.52
-4.54%
8.75M
2.84B
chart-MQ
ODD
Oddity Tech Ltd
58.22
+0.83%
1.60M
2.58B
chart-ODD
Payoneer Global Inc
6.64
-5.01%
4.53M
2.40B
chart-PAYO
Evertec Inc
35.70
+0.59%
232.68K
2.28B
chart-EVTC
BB
Blackberry Ltd
3.61
-1.37%
5.23M
2.15B
chart-BB
Avidxchange Holdings Inc
9.86
-0.10%
708.18K
2.04B
chart-AVDX
Evercommerce Inc
10.86
-3.72%
252.18K
1.98B
chart-EVCM
TDC
Teradata Corp
20.53
-1.30%
1.13M
1.96B
chart-TDC
Progress Software Corp
43.92
+0.69%
891.06K
1.89B
chart-PRGS
Csg Systems International Inc
64.53
+1.81%
359.06K
1.87B
chart-CSGS
Five 9 Inc
24.39
-3.56%
2.43M
1.86B
chart-FIVN
NN
Nextnav Inc
13.75
-1.82%
1.73M
1.82B
chart-NN
PGY
Pagaya Technologies Ltd
28.67
-6.37%
5.92M
1.81B
chart-PGY
GB
Global Blue Group Holding Ag
7.47
+0.67%
70,789
1.79B
chart-GB
Pagseguro Digital Ltd
8.51
+3.78%
5.77M
1.78B
chart-PAGS
Liveramp Holdings Inc
26.46
-4.82%
1.38M
1.74B
chart-RAMP
DLO
Dlocal Limited
10.97
+2.62%
1.79M
1.66B
chart-DLO
Nayax Ltd
42.53
-0.21%
34,934
1.57B
chart-NYAX
Netscout Systems Inc
21.59
+1.46%
708.56K
1.56B
chart-NTCT
OS
Onestream Inc
20.12
-9.45%
5.36M
1.51B
chart-OS
Flywire Corp
11.79
-4.38%
3.99M
1.41B
chart-FLYW
Tuya Inc Adr
2.52
+2.02%
803.65K
1.36B
chart-TUYA
Couchbase Inc
24.30
-0.08%
363.66K
1.31B
chart-BASE
Verint Systems Inc
21.01
+0.67%
691.46K
1.26B
chart-VRNT
A 10 Networks Inc
17.41
-2.41%
958.77K
1.25B
chart-ATEN
Appian Corp
29.09
-0.31%
2.18M
1.25B
chart-APPN
PAY
Paymentus Holdings Inc
33.91
+0.59%
943.91K
1.19B
chart-PAY
RPD
Rapid 7 Inc
17.88
-9.81%
2.17M
1.15B
chart-RPD
Radware
24.58
-1.09%
146.01K
1.05B
chart-RDWR
Yext Inc
7.84
-1.01%
524.10K
959.60M
chart-YEXT
GCT
Gigacloud Technology Inc
28.91
+30.52%
4.40M
867.06M
chart-GCT
Cantaloupe Inc
10.90
-1.62%
6.31M
798.85M
chart-CTLP
I 3 Verticals Inc
31.71
+11.26%
581.54K
773.24M
chart-IIIV
Endava Plc Adr
12.49
+2.55%
745.58K
737.30M
chart-DAVA
Sabre Corp
1.885
-2.33%
24.60M
731.02M
chart-SABR
Aeva Technologies Inc
13.18
+6.16%
3.33M
725.20M
chart-AEVA
Paysafe Limited
11.36
-2.24%
414.19K
674.03M
chart-PSFE
Cognyte Software Ltd
8.85
-2.64%
253.23K
637.71M
chart-CGNT
Rezolve Ai Plc
3.00
+1.69%
6.03M
624.78M
chart-RZLV
Priority Technology Holdings Inc
7.65
+2.68%
433.28K
610.11M
chart-PRTH
Amber International Holding Ltd Adr
6.56
-9.02%
79,371
567.02M
chart-AMBR
Powerfleet Inc
3.87
-2.52%
2.03M
516.43M
chart-AIOT
Onespan Inc
12.91
+1.57%
699.63K
493.56M
chart-OSPN
Consensus Cloud Solutions Inc
23.84
+13.69%
369.39K
465.86M
chart-CCSI
Arqit Quantum Inc
32.33
-0.03%
314.67K
464.09M
chart-ARQQ
Repay Holdings Corporation
5.15
-3.20%
945.03K
459.49M
chart-RPAY
Telus International Cda Inc
3.79
+2.43%
765.08K
432.50M
chart-TIXT
Backblaze Inc
7.14
+6.89%
1.96M
391.99M
chart-BLZE
Lesaka Technologies Inc
4.69
+4.22%
21,052
381.06M
chart-LSAK
Bandwidth Inc
13.37
-1.84%
208.20K
376.81M
chart-BAND
Allot Ltd
7.44
-0.80%
274.40K
346.19M
chart-ALLT
Gorilla Technology Group Inc
17.06
+8.46%
1.36M
343.57M
chart-GRRR
Alpha Technology Group Ltd
18.36
+2.31%
1,216
329.25M
chart-ATGL
Defi Development Corp
15.68
+16.49%
2.83M
304.91M
chart-DFDV
Paysign Inc
5.61
-4.83%
1.28M
304.16M
chart-PAYS
Super X Ai Technology Ltd
23.16
-13.97%
225.61K
300.56M
chart-SUPX
RXT
Rackspace Technology Inc
1.21
-4.72%
1.21M
287.24M
chart-RXT
International Money Express Inc
9.28
+0.43%
320.31K
279.58M
chart-IMXI
Xunlei Ltd Adr
4.48
-3.66%
179.42K
279.43M
chart-XNET
Palladyne Ai Corp
7.60
+5.12%
2.31M
271.42M
chart-PDYN
Arrive Ai Inc
7.07
-5.73%
172.08K
233.48M
chart-ARAI
TCX
Tucows Inc
19.90
+10.10%
20,272
220.04M
chart-TCX
Sangoma Technologies Corporation
5.835
-1.77%
721
193.99M
chart-SANG
TLS
Telos Corp
2.38
-3.64%
654.67K
174.89M
chart-TLS
Airship Ai Holdings Inc
4.79
+2.13%
626.73K
152.54M
chart-AISP
Helport Ai Ltd
3.95
+2.60%
998
146.68M
chart-HPAI
Veritone Inc
2.84
+22.94%
6.10M
135.05M
chart-VERI
Arbe Robotics Ltd
1.28
+0.00%
1.23M
134.76M
chart-ARBE
Lianhe Sowell International Group Ltd
2.5895
-1.16%
55,679
134.65M
chart-LHSW
Rekor Systems Inc
1.10
+3.77%
1.50M
129.88M
chart-REKR
Ci T Inc
5.38
-0.55%
73,502
121.04M
chart-CINT
Zenatech Inc
5.04
-1.75%
707.36K
113.41M
chart-ZENA
Alarum Technologies Ltd Adr
14.59
-2.44%
58,784
103.03M
chart-ALAR
Microalgo Inc
9.20
+2.34%
202.18K
101.10M
chart-MLGO
Synchronoss Technologies Inc
7.82
+3.30%
66,692
89.91M
chart-SNCR
Fatpipe Inc
5.96
+5.30%
83,171
82.41M
chart-FATN
Bakkt Holdings Inc
10.81
+8.53%
2.38M
75.40M
chart-BKKT
VHC
Virnetx Holding Corp
15.50
-8.01%
9,785
65.70M
chart-VHC
U Bx Technology Ltd
2.8295
+0.67%
1,242
59.71M
chart-UBXG
Katapult Holdings Inc
13.28
+2.71%
9,586
56.66M
chart-KPLT
Aeye Inc
2.80
-1.41%
8.07M
53.85M
chart-LIDR
Authid Inc
3.52
-0.28%
11,361
47.32M
chart-AUID
JG
Aurora Mobile Ltd Adr
9.00
+1.58%
7,926
43.21M
chart-JG
Usio Inc
1.56
+0.00%
113.03K
41.36M
chart-USIO
Mogo Inc
1.65
-4.07%
199.59K
39.52M
chart-MOGO
Datavault Ai Inc
0.4203
+4.68%
1.59M
37.97M
chart-DVLT
Intrusion Inc
1.69
+5.62%
213.73K
33.62M
chart-INTZ
Cloudastructure Inc
1.90
+0.53%
122.46K
33.30M
chart-CSAI
Ciso Global Inc
0.9418
+0.11%
308.77K
30.80M
chart-CISO
Hub Cyber Security Ltd
2.80
+11.55%
328.32K
28.13M
chart-HUBC
Glimpse Group Inc
1.33
-4.32%
185.16K
28.00M
chart-VRAR
Multisensor Ai Holdings Inc
0.819
+2.37%
43,347
27.38M
chart-MSAI
XBP
Xbp Global Holdings Inc
0.6284
+1.57%
733.91K
22.57M
chart-XBP
Bridgeline Digital Inc
1.48
+0.00%
19,279
17.64M
chart-BLIN
Tao Synergies Inc
6.16
+3.53%
216.10K
14.34M
chart-TAOX
Datasea Inc
1.85
+2.04%
16,601
14.16M
chart-DTSS
Brand Engagement Network Inc
0.3188
-0.34%
337.95K
13.71M
chart-BNAI
Ryvyl Inc
0.3058
+2.24%
3.20M
4.88M
chart-RVYL
OLB
Olb Group Inc
1.57
-2.48%
42,965
4.41M
chart-OLB
Taoping Inc
3.91
+4.81%
19,713
3.92M
chart-TAOP
Digiasia Corp
0.2945
+1.55%
558.43K
3.15M
chart-FAAS
Atlasclear Holdings Inc
0.1764
-4.29%
5.34M
2.75M
chart-ATCH
Cemtrex Inc
1.26
-3.82%
589.09K
2.25M
chart-CETX