Holen Sie sich die Stockscreener-App
13,150.00
1.31%
170.00
First National Of Nebraska, Inc.-Aktien (FINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
First National Of Nebraska, Inc.-Aktien (FINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First National Of Nebraska, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First National Of Nebraska, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First National Of Nebraska, Inc.-Aktien (FINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13,150.0 | $13,150.0 | $0.00 | 1.00 | +1.31% |
| 2025-06 | $12,980.0 | $12,750.0 | $230.0 | 38.00 | +0.62% |
| 2025-05 | $12,900.0 | $12,100.0 | $800.0 | 188.0 | +5.31% |
| 2025-04 | $12,250.0 | $11,800.0 | $450.0 | 359.0 | +2.08% |
| 2025-03 | $12,250.0 | $11,800.0 | $450.0 | 82.00 | +0.00% |
| 2025-02 | $12,200.0 | $11,810.0 | $390.0 | 78.00 | -3.23% |
| 2025-01 | $12,400.0 | $11,510.0 | $890.0 | 101.0 | +1.64% |
First National Of Nebraska, Inc.-Aktien (FINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12,200.0 | $11,760.0 | $440.0 | 26.00 | +0.83% |
| 2024-11 | $12,500.0 | $12,000.0 | $500.0 | 55.00 | -3.20% |
| 2024-10 | $12,500.0 | $11,800.0 | $700.0 | 24.00 | +4.17% |
| 2024-09 | $12,000.0 | $11,650.0 | $350.0 | 44.00 | +0.00% |
| 2024-08 | $12,200.0 | $11,601.0 | $599.0 | 55.00 | -2.04% |
| 2024-07 | $12,250.0 | $11,505.0 | $745.0 | 171.0 | +4.70% |
| 2024-06 | $12,100.0 | $11,615.0 | $485.0 | 48.00 | -3.31% |
| 2024-05 | $12,200.0 | $11,972.0 | $228.0 | 58.00 | +0.82% |
| 2024-04 | $12,800.0 | $11,300.0 | $1,500.0 | 149.0 | -4.75% |
| 2024-03 | $12,700.0 | $12,157.0 | $543.0 | 21.00 | +3.28% |
| 2024-02 | $12,700.0 | $12,100.0 | $600.0 | 14.00 | -0.81% |
| 2024-01 | $12,500.0 | $12,007.0 | $493.0 | 42.00 | -3.91% |
First National Of Nebraska, Inc.-Aktien (FINN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13,900.0 | $12,200.0 | $1,700.0 | 88.00 | -2.29% |
| 2023-11 | $13,100.0 | $12,082.5 | $1,017.5 | 57.00 | +8.00% |
| 2023-10 | $12,750.0 | $12,130.0 | $620.0 | 30.00 | -4.15% |
| 2023-09 | $13,000.0 | $12,455.0 | $545.0 | 86.00 | -1.75% |
| 2023-08 | $12,880.0 | $12,315.0 | $565.0 | 40.00 | +0.62% |
| 2023-07 | $13,275.0 | $12,600.0 | $675.0 | 101.0 | -5.11% |
| 2023-06 | $13,700.0 | $12,500.0 | $1,200.0 | 114.0 | +3.77% |
| 2023-05 | $13,000.0 | $12,125.0 | $875.0 | 116.0 | -0.38% |
| 2023-04 | $13,500.0 | $12,800.0 | $700.0 | 75.00 | -3.33% |
| 2023-03 | $14,100.0 | $13,100.0 | $1,000.0 | 56.00 | -3.23% |
| 2023-02 | $14,200.0 | $13,700.0 | $500.0 | 39.00 | +1.82% |
| 2023-01 | $14,399.0 | $13,303.0 | $1,096.0 | 69.00 | +0.72% |
0.03%
0.02%
Kapitalisierung:
|
Volumen (24h):