87.01
price up icon0.13%   0.1093
after-market Handel nachbörslich: 87.01 -0.0009 -0.00%
loading

iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktien (FIBR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $87.01 $86.82 $0.1908 3,221.0 +0.13%
2024-11-04 $87.01 $86.88 $0.1301 828.0 +0.12%
2024-11-01 $87.05 $86.80 $0.2504 654.0 -0.53%
2024-10-31 $87.32 $87.26 $0.0574 1,335.0 -0.05%
2024-10-30 $87.52 $87.31 $0.213 2,166.0 -0.29%
2024-10-29 $87.61 $87.33 $0.2844 1,851.0 +0.05%
2024-10-28 $87.57 $87.48 $0.0893 1,448.0 -0.02%
2024-10-25 $87.74 $87.53 $0.21 1,004.0 +0.03%
2024-10-24 $87.65 $87.51 $0.138 1,533.0 +0.18%
2024-10-23 $87.44 $87.32 $0.1172 3,325.0 -0.39%
2024-10-22 $87.76 $87.64 $0.12 982.0 -0.02%
2024-10-21 $87.75 $87.71 $0.0442 1,674.0 -0.33%
2024-10-18 $88.02 $88.00 $0.02 1,354.0 +0.09%
2024-10-17 $87.94 $87.89 $0.0452 354.0 -0.14%
2024-10-16 $88.06 $87.94 $0.122 1,984.0 +0.10%
2024-10-15 $87.98 $87.96 $0.0186 1,512.0 +0.08%
2024-10-14 $87.91 $87.79 $0.1154 569.0 -0.02%
2024-10-11 $87.92 $87.86 $0.0588 356.0 +0.20%
2024-10-10 $87.75 $87.73 $0.0163 914.0 -0.04%
2024-10-09 $87.83 $87.75 $0.08 1,514.0 -0.05%
2024-10-08 $87.82 $87.76 $0.0622 1,029.0 +0.14%

iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktien (FIBR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktien (FIBR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $87.05 $86.80 $0.2504 7,924.0 -0.28%
2024-10 $88.58 $87.26 $1.32 36,357.0 -1.55%
2024-09 $88.92 $87.62 $1.30 47,091.0 +0.70%
2024-08 $88.06 $86.79 $1.27 52,943.0 +0.93%
2024-07 $87.23 $85.36 $1.87 42,456.0 +1.58%
2024-06 $86.15 $85.34 $0.8129 66,218.0 +0.27%
2024-05 $85.95 $84.69 $1.26 45,840.0 +1.05%
2024-04 $85.66 $84.30 $1.36 56,403.0 -1.50%
2024-03 $86.18 $85.34 $0.8387 37,800.0 +0.52%
2024-02 $86.44 $85.32 $1.12 102,670.0 -1.10%
2024-01 $86.70 $85.48 $1.22 54,024.0 +0.26%

iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktien (FIBR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $86.67 $84.34 $2.33 56,813.0 +2.02%
2023-11 $85.17 $82.16 $3.02 35,862.0 +3.40%
2023-10 $82.58 $81.11 $1.48 23,872.0 -0.98%
2023-09 $83.54 $82.33 $1.21 36,210.0 -1.68%
2023-08 $84.20 $82.85 $1.35 41,511.0 -0.37%
2023-07 $84.68 $82.67 $2.01 67,689.0 +0.27%
2023-06 $84.27 $83.53 $0.7403 21,307.0 -0.30%
2023-05 $85.30 $83.37 $1.93 42,995.0 -1.04%
2023-04 $85.87 $84.46 $1.41 26,445.0 +0.17%
2023-03 $85.09 $82.44 $2.65 47,610.0 +1.93%
2023-02 $86.47 $83.09 $3.38 40,463.0 -2.70%
2023-01 $86.36 $83.72 $2.64 72,878.0 +2.81%

iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktien (FIBR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $84.96 $83.37 $1.59 98,591.0 -1.13%
2022-11 $84.40 $81.06 $3.34 40,877.0 +3.12%
2022-10 $83.12 $80.14 $2.98 65,050.0 -0.14%
2022-09 $85.70 $81.40 $4.30 48,921.0 -4.94%
2022-08 $88.73 $86.23 $2.50 159,458.0 -2.85%
2022-07 $88.76 $85.67 $3.09 25,533.0 +3.36%
2022-06 $88.26 $83.57 $4.69 48,913.0 -3.76%
2022-05 $89.22 $86.43 $2.79 161,800.0 +1.76%
2022-04 $92.38 $87.47 $4.91 129,112.0 -5.38%
2022-03 $96.21 $91.40 $4.81 143,505.0 -2.97%
2022-02 $97.20 $94.49 $2.71 96,624.0 -1.73%
2022-01 $99.33 $96.86 $2.47 130,326.0 -2.47%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):