Holen Sie sich die Stockscreener-App
87.31
0.01%
0.0061
Handel nachbörslich:
87.31
0.0045
+0.01%
iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktien (FIBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $87.31 | $87.31 | $0.00 | 394.0 | +0.01% |
| 2024-11-21 | $87.36 | $87.30 | $0.0606 | 2,664.0 | +0.06% |
| 2024-11-20 | $87.30 | $87.22 | $0.075 | 771.0 | -0.04% |
| 2024-11-19 | $87.33 | $87.29 | $0.0466 | 1,151.0 | +0.06% |
| 2024-11-18 | $87.23 | $87.17 | $0.0602 | 1,706.0 | +0.08% |
| 2024-11-15 | $87.16 | $87.16 | $0.00 | 98.00 | +0.09% |
| 2024-11-14 | $87.26 | $87.09 | $0.1721 | 414.0 | -0.30% |
| 2024-11-13 | $87.37 | $87.17 | $0.2087 | 2,110.0 | +0.17% |
| 2024-11-12 | $87.27 | $87.18 | $0.09 | 3,313.0 | -0.25% |
| 2024-11-11 | $87.44 | $87.34 | $0.10 | 3,952.0 | -0.05% |
| 2024-11-08 | $87.49 | $87.45 | $0.04 | 703.0 | -0.14% |
| 2024-11-07 | $87.59 | $87.59 | $0.00 | 634.0 | +0.56% |
| 2024-11-06 | $87.10 | $87.04 | $0.0605 | 6,732.0 | +0.10% |
| 2024-11-05 | $87.01 | $86.82 | $0.1908 | 3,221.0 | +0.13% |
| 2024-11-04 | $87.01 | $86.88 | $0.1301 | 828.0 | +0.12% |
| 2024-11-01 | $87.05 | $86.80 | $0.2504 | 654.0 | -0.53% |
| 2024-10-31 | $87.32 | $87.26 | $0.0574 | 1,335.0 | -0.05% |
| 2024-10-30 | $87.52 | $87.31 | $0.213 | 2,166.0 | -0.29% |
| 2024-10-29 | $87.61 | $87.33 | $0.2844 | 1,851.0 | +0.05% |
| 2024-10-28 | $87.57 | $87.48 | $0.0893 | 1,448.0 | -0.02% |
| 2024-10-25 | $87.74 | $87.53 | $0.21 | 1,004.0 | +0.03% |
iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktien (FIBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktien (FIBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $87.59 | $86.80 | $0.7899 | 29,739.0 | +0.05% |
| 2024-10 | $88.58 | $87.26 | $1.32 | 36,357.0 | -1.55% |
| 2024-09 | $88.92 | $87.62 | $1.30 | 47,091.0 | +0.70% |
| 2024-08 | $88.06 | $86.79 | $1.27 | 52,943.0 | +0.93% |
| 2024-07 | $87.23 | $85.36 | $1.87 | 42,456.0 | +1.58% |
| 2024-06 | $86.15 | $85.34 | $0.8129 | 66,218.0 | +0.27% |
| 2024-05 | $85.95 | $84.69 | $1.26 | 45,840.0 | +1.05% |
| 2024-04 | $85.66 | $84.30 | $1.36 | 56,403.0 | -1.50% |
| 2024-03 | $86.18 | $85.34 | $0.8387 | 37,800.0 | +0.52% |
| 2024-02 | $86.44 | $85.32 | $1.12 | 102,670.0 | -1.10% |
| 2024-01 | $86.70 | $85.48 | $1.22 | 54,024.0 | +0.26% |
iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktien (FIBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.67 | $84.34 | $2.33 | 56,813.0 | +2.02% |
| 2023-11 | $85.17 | $82.16 | $3.02 | 35,862.0 | +3.40% |
| 2023-10 | $82.58 | $81.11 | $1.48 | 23,872.0 | -0.98% |
| 2023-09 | $83.54 | $82.33 | $1.21 | 36,210.0 | -1.68% |
| 2023-08 | $84.20 | $82.85 | $1.35 | 41,511.0 | -0.37% |
| 2023-07 | $84.68 | $82.67 | $2.01 | 67,689.0 | +0.27% |
| 2023-06 | $84.27 | $83.53 | $0.7403 | 21,307.0 | -0.30% |
| 2023-05 | $85.30 | $83.37 | $1.93 | 42,995.0 | -1.04% |
| 2023-04 | $85.87 | $84.46 | $1.41 | 26,445.0 | +0.17% |
| 2023-03 | $85.09 | $82.44 | $2.65 | 47,610.0 | +1.93% |
| 2023-02 | $86.47 | $83.09 | $3.38 | 40,463.0 | -2.70% |
| 2023-01 | $86.36 | $83.72 | $2.64 | 72,878.0 | +2.81% |
iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktien (FIBR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $84.96 | $83.37 | $1.59 | 98,591.0 | -1.13% |
| 2022-11 | $84.40 | $81.06 | $3.34 | 40,877.0 | +3.12% |
| 2022-10 | $83.12 | $80.14 | $2.98 | 65,050.0 | -0.14% |
| 2022-09 | $85.70 | $81.40 | $4.30 | 48,921.0 | -4.94% |
| 2022-08 | $88.73 | $86.23 | $2.50 | 159,458.0 | -2.85% |
| 2022-07 | $88.76 | $85.67 | $3.09 | 25,533.0 | +3.36% |
| 2022-06 | $88.26 | $83.57 | $4.69 | 48,913.0 | -3.76% |
| 2022-05 | $89.22 | $86.43 | $2.79 | 161,800.0 | +1.76% |
| 2022-04 | $92.38 | $87.47 | $4.91 | 129,112.0 | -5.38% |
| 2022-03 | $96.21 | $91.40 | $4.81 | 143,505.0 | -2.97% |
| 2022-02 | $97.20 | $94.49 | $2.71 | 96,624.0 | -1.73% |
| 2022-01 | $99.33 | $96.86 | $2.47 | 130,326.0 | -2.47% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):