Holen Sie sich die Stockscreener-App
87.13
0.02%
0.015
Handel nachbörslich:
87.30
0.17
+0.20%
iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktien (FIBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $87.30 | $87.13 | $0.1692 | 418.0 | +0.02% |
| 2025-05-08 | $87.29 | $87.11 | $0.175 | 247.0 | -0.16% |
| 2025-05-07 | $87.25 | $87.14 | $0.1113 | 2,796.0 | +0.09% |
| 2025-05-06 | $87.43 | $87.09 | $0.3399 | 1,659.0 | +0.15% |
| 2025-05-05 | $87.04 | $87.03 | $0.0092 | 410.0 | +0.02% |
| 2025-05-02 | $87.03 | $86.99 | $0.035 | 885.0 | -0.09% |
| 2025-05-01 | $87.28 | $87.10 | $0.1764 | 270.0 | -0.59% |
| 2025-04-30 | $87.68 | $87.49 | $0.1908 | 2,547.0 | +0.06% |
| 2025-04-29 | $87.61 | $87.44 | $0.1679 | 5,079.0 | -0.02% |
| 2025-04-28 | $87.59 | $87.50 | $0.0893 | 1,460.0 | +0.09% |
| 2025-04-25 | $87.50 | $87.35 | $0.1505 | 565.0 | +0.28% |
| 2025-04-24 | $87.26 | $87.13 | $0.1267 | 760.0 | +0.46% |
| 2025-04-23 | $86.97 | $86.86 | $0.1066 | 834.0 | +0.17% |
| 2025-04-22 | $86.93 | $86.63 | $0.2996 | 8,512.0 | -0.12% |
| 2025-04-21 | $86.87 | $86.73 | $0.1398 | 1,901.0 | -0.14% |
| 2025-04-17 | $86.95 | $86.93 | $0.0195 | 1,845.0 | +0.22% |
| 2025-04-16 | $86.95 | $86.61 | $0.34 | 34,604.0 | +0.19% |
| 2025-04-15 | $86.73 | $86.58 | $0.1525 | 5,181.0 | +0.18% |
| 2025-04-14 | $86.47 | $86.42 | $0.0439 | 885.0 | +0.54% |
| 2025-04-11 | $85.96 | $85.40 | $0.5589 | 7,556.0 | -0.30% |
| 2025-04-10 | $86.22 | $86.19 | $0.0261 | 459.0 | -0.59% |
iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktien (FIBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FIBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktien (FIBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $87.43 | $86.99 | $0.44 | 7,103.0 | -0.56% |
| 2025-04 | $87.68 | $85.40 | $2.28 | 92,018.0 | -0.03% |
| 2025-03 | $88.00 | $87.14 | $0.86 | 70,719.0 | -0.39% |
| 2025-02 | $87.99 | $87.00 | $0.992 | 46,664.0 | +0.38% |
| 2025-01 | $87.81 | $86.51 | $1.30 | 43,216.0 | +0.78% |
iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktien (FIBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.87 | $86.45 | $1.42 | 43,415.0 | -0.90% |
| 2024-11 | $87.81 | $86.80 | $1.01 | 33,854.0 | +0.63% |
| 2024-10 | $88.58 | $87.26 | $1.32 | 36,357.0 | -1.55% |
| 2024-09 | $88.92 | $87.62 | $1.30 | 47,091.0 | +0.70% |
| 2024-08 | $88.06 | $86.79 | $1.27 | 52,943.0 | +0.93% |
| 2024-07 | $87.23 | $85.36 | $1.87 | 42,456.0 | +1.58% |
| 2024-06 | $86.15 | $85.34 | $0.8129 | 66,218.0 | +0.27% |
| 2024-05 | $85.95 | $84.69 | $1.26 | 45,840.0 | +1.05% |
| 2024-04 | $85.66 | $84.30 | $1.36 | 56,403.0 | -1.50% |
| 2024-03 | $86.18 | $85.34 | $0.8387 | 37,800.0 | +0.52% |
| 2024-02 | $86.44 | $85.32 | $1.12 | 102,670.0 | -1.10% |
| 2024-01 | $86.70 | $85.48 | $1.22 | 54,024.0 | +0.26% |
iShares U.S. Fixed Income Balanced Risk Factor ETF-Aktien (FIBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.67 | $84.34 | $2.33 | 56,813.0 | +2.02% |
| 2023-11 | $85.17 | $82.16 | $3.02 | 35,862.0 | +3.40% |
| 2023-10 | $82.58 | $81.11 | $1.48 | 23,872.0 | -0.98% |
| 2023-09 | $83.54 | $82.33 | $1.21 | 36,210.0 | -1.68% |
| 2023-08 | $84.20 | $82.85 | $1.35 | 41,511.0 | -0.37% |
| 2023-07 | $84.68 | $82.67 | $2.01 | 67,689.0 | +0.27% |
| 2023-06 | $84.27 | $83.53 | $0.7403 | 21,307.0 | -0.30% |
| 2023-05 | $85.30 | $83.37 | $1.93 | 42,995.0 | -1.04% |
| 2023-04 | $85.87 | $84.46 | $1.41 | 26,445.0 | +0.17% |
| 2023-03 | $85.09 | $82.44 | $2.65 | 47,610.0 | +1.93% |
| 2023-02 | $86.47 | $83.09 | $3.38 | 40,463.0 | -2.70% |
| 2023-01 | $86.36 | $83.72 | $2.64 | 72,878.0 | +2.81% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):