Holen Sie sich die Stockscreener-App
36.70
3.41%
-1.295
Vorhandelsmarkt:
36.62
-0.08
-0.22%
Fundamental Global Inc-Aktien (FGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $37.49 | $32.21 | $5.28 | 152,574.0 | -3.41% |
| 2025-08-05 | $40.25 | $34.50 | $5.75 | 220,242.0 | +0.46% |
| 2025-08-04 | $39.99 | $32.05 | $7.94 | 273,263.0 | -1.25% |
| 2025-08-01 | $39.75 | $18.79 | $20.96 | 1,455,243.0 | +84.22% |
| 2025-07-31 | $20.79 | $14.60 | $6.19 | 372,394.0 | +12.02% |
| 2025-07-30 | $21.40 | $17.70 | $3.70 | 2,296,844.0 | -13.71% |
| 2025-07-29 | $23.90 | $21.03 | $2.87 | 41,853.0 | -2.47% |
| 2025-07-28 | $22.88 | $19.79 | $3.09 | 28,722.0 | +8.75% |
| 2025-07-25 | $20.85 | $19.43 | $1.42 | 7,014.0 | +3.09% |
| 2025-07-24 | $23.50 | $19.51 | $3.99 | 19,224.0 | -6.64% |
| 2025-07-23 | $21.96 | $20.00 | $1.96 | 10,521.0 | -20.52% |
| 2025-07-22 | $27.65 | $24.74 | $2.91 | 29,018.0 | -5.25% |
| 2025-07-21 | $29.00 | $21.39 | $7.61 | 149,970.0 | +52.07% |
| 2025-07-18 | $18.40 | $18.40 | $0.00 | 561.0 | +7.16% |
| 2025-07-17 | $17.17 | $16.59 | $0.58 | 2,753.0 | +1.66% |
| 2025-07-16 | $17.05 | $16.36 | $0.69 | 4,308.0 | -1.69% |
| 2025-07-15 | $17.18 | $16.45 | $0.73 | 1,090.0 | -1.26% |
| 2025-07-14 | $17.45 | $16.98 | $0.47 | 3,166.0 | +2.05% |
| 2025-07-11 | $17.05 | $16.65 | $0.40 | 353.0 | +3.40% |
| 2025-07-10 | $16.49 | $16.49 | $0.00 | 1,243.0 | +1.18% |
| 2025-07-09 | $17.83 | $16.30 | $1.53 | 2,002.0 | -3.62% |
| 2025-07-08 | $17.83 | $16.91 | $0.92 | 1,158.0 | -0.82% |
Fundamental Global Inc-Aktien (FGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fundamental Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fundamental Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fundamental Global Inc-Aktien (FGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $40.25 | $18.79 | $21.46 | 2,253,896.0 | +76.53% |
| 2025-07 | $29.00 | $14.60 | $14.40 | 3,017,419.0 | +29.94% |
| 2025-06 | $19.00 | $15.93 | $3.07 | 93,439.0 | -2.73% |
| 2025-05 | $17.60 | $15.79 | $1.81 | 24,844.0 | -0.30% |
| 2025-04 | $19.25 | $15.13 | $4.12 | 42,213.0 | -7.67% |
| 2025-03 | $21.40 | $17.70 | $3.70 | 200,768.0 | -12.14% |
| 2025-02 | $23.21 | $19.89 | $3.32 | 250,599.0 | -4.51% |
| 2025-01 | $27.00 | $18.68 | $8.32 | 1,306,313.0 | -2.29% |
Fundamental Global Inc-Aktien (FGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.16 | $19.00 | $18.16 | 714,154.0 | -48.12% |
| 2024-11 | $38.40 | $14.21 | $24.19 | 1,008,269.0 | +45.00% |
| 2024-10 | $29.25 | $22.50 | $6.75 | 58,585.1 | -0.95% |
| 2024-09 | $27.50 | $21.00 | $6.50 | 22,425.8 | -1.63% |
| 2024-08 | $26.75 | $21.63 | $5.12 | 18,674.6 | +7.23% |
| 2024-07 | $28.00 | $20.78 | $7.22 | 23,149.4 | +5.04% |
| 2024-06 | $33.23 | $22.60 | $10.63 | 26,799.4 | -22.96% |
| 2024-05 | $37.00 | $25.50 | $11.50 | 156,977.2 | -8.21% |
| 2024-04 | $38.25 | $31.50 | $6.75 | 12,582.2 | -2.90% |
| 2024-03 | $38.50 | $31.75 | $6.75 | 15,459.8 | +6.16% |
| 2024-02 | $38.00 | $30.25 | $7.75 | 5,314.8 | -7.15% |
| 2024-01 | $40.75 | $31.75 | $9.00 | 4,588.4 | -12.50% |
Fundamental Global Inc-Aktien (FGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.51 | $30.00 | $10.51 | 7,039.3 | +29.03% |
| 2023-11 | $44.00 | $25.00 | $19.00 | 10,145.9 | -7.46% |
| 2023-10 | $46.25 | $31.25 | $15.00 | 9,336.9 | -4.29% |
| 2023-09 | $37.80 | $30.00 | $7.80 | 7,503.4 | -4.76% |
| 2023-08 | $41.00 | $29.50 | $11.50 | 14,621.5 | +10.53% |
| 2023-07 | $45.75 | $33.25 | $12.50 | 4,606.7 | -28.11% |
| 2023-06 | $47.50 | $42.00 | $5.50 | 18,639.4 | +4.52% |
| 2023-05 | $64.25 | $41.75 | $22.50 | 12,062.4 | -26.25% |
| 2023-04 | $67.50 | $57.50 | $10.00 | 1,208.2 | -8.40% |
| 2023-03 | $72.00 | $50.25 | $21.75 | 3,301.7 | -4.03% |
| 2023-02 | $77.75 | $62.75 | $15.00 | 3,173.8 | -1.09% |
| 2023-01 | $79.50 | $67.75 | $11.75 | 4,051.3 | -3.16% |
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):