Holen Sie sich die Stockscreener-App
4.10
0.24%
-0.01
Handel nachbörslich:
4.10
First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $4.13 | $4.09 | $0.04 | 65,339.0 | -0.24% |
| 2025-06-24 | $4.14 | $4.11 | $0.0349 | 12,631.0 | +0.49% |
| 2025-06-23 | $4.13 | $4.06 | $0.07 | 54,904.0 | -0.49% |
| 2025-06-20 | $4.15 | $4.11 | $0.0399 | 20,954.0 | -0.24% |
| 2025-06-18 | $4.14 | $4.08 | $0.06 | 32,611.0 | +1.10% |
| 2025-06-17 | $4.08 | $4.06 | $0.0212 | 6,927.0 | +0.12% |
| 2025-06-16 | $4.12 | $4.06 | $0.058 | 62,346.0 | -1.21% |
| 2025-06-13 | $4.17 | $4.10 | $0.0745 | 14,446.0 | -0.48% |
| 2025-06-12 | $4.16 | $4.12 | $0.0399 | 29,341.0 | -0.31% |
| 2025-06-11 | $4.20 | $4.15 | $0.0462 | 12,536.0 | -0.21% |
| 2025-06-10 | $4.18 | $4.16 | $0.0248 | 8,148.0 | +0.52% |
| 2025-06-09 | $4.17 | $4.11 | $0.0599 | 33,862.0 | +0.73% |
| 2025-06-06 | $4.25 | $4.07 | $0.18 | 161,731.0 | +2.75% |
| 2025-06-05 | $4.04 | $3.98 | $0.065 | 18,771.0 | -1.23% |
| 2025-06-04 | $4.06 | $4.00 | $0.06 | 17,045.0 | +1.25% |
| 2025-06-03 | $4.01 | $3.99 | $0.02 | 3,444.0 | -0.50% |
| 2025-06-02 | $4.07 | $3.97 | $0.0999 | 36,895.0 | +0.00% |
| 2025-05-30 | $4.09 | $4.00 | $0.09 | 58,123.0 | -2.19% |
| 2025-05-29 | $4.11 | $4.00 | $0.11 | 55,568.0 | +3.01% |
| 2025-05-28 | $4.01 | $3.98 | $0.0295 | 10,843.0 | +0.50% |
First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Specialty Finance Financial Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Specialty Finance Financial Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.25 | $3.97 | $0.28 | 657,270.0 | +1.99% |
| 2025-05 | $4.25 | $3.76 | $0.49 | 700,413.0 | +3.88% |
| 2025-04 | $4.34 | $3.39 | $0.95 | 785,628.0 | -10.00% |
| 2025-03 | $4.49 | $4.10 | $0.39 | 614,511.0 | -2.49% |
| 2025-02 | $4.64 | $4.39 | $0.2536 | 707,319.0 | +0.00% |
| 2025-01 | $4.48 | $4.17 | $0.31 | 817,156.0 | +4.75% |
First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.42 | $4.11 | $0.31 | 602,949.0 | -0.47% |
| 2024-11 | $4.29 | $4.04 | $0.25 | 1,078,479.0 | +4.33% |
| 2024-10 | $4.18 | $4.01 | $0.17 | 1,580,675.0 | +0.80% |
| 2024-09 | $4.19 | $3.82 | $0.3699 | 1,347,803.0 | +3.56% |
| 2024-08 | $4.00 | $3.51 | $0.49 | 809,707.0 | -0.76% |
| 2024-07 | $4.10 | $3.88 | $0.2198 | 920,174.0 | +1.80% |
| 2024-06 | $3.94 | $3.76 | $0.18 | 854,024.0 | +1.04% |
| 2024-05 | $3.96 | $3.72 | $0.2389 | 1,362,983.0 | +2.67% |
| 2024-04 | $3.77 | $3.49 | $0.2817 | 1,191,085.0 | -0.53% |
| 2024-03 | $3.79 | $3.57 | $0.215 | 904,021.0 | +2.72% |
| 2024-02 | $3.68 | $3.39 | $0.2879 | 1,224,470.0 | +3.38% |
| 2024-01 | $3.67 | $3.48 | $0.1915 | 1,091,775.0 | -0.84% |
First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.59 | $3.26 | $0.33 | 1,137,179.0 | +6.87% |
| 2023-11 | $3.48 | $3.03 | $0.4489 | 1,081,550.0 | +9.48% |
| 2023-10 | $3.47 | $2.98 | $0.49 | 875,157.0 | -9.20% |
| 2023-09 | $3.44 | $3.20 | $0.24 | 1,158,510.0 | +0.30% |
| 2023-08 | $3.49 | $3.26 | $0.23 | 863,524.0 | -0.88% |
| 2023-07 | $3.49 | $3.16 | $0.33 | 1,048,491.0 | +3.99% |
| 2023-06 | $3.43 | $2.96 | $0.4716 | 1,112,191.0 | +10.51% |
| 2023-05 | $3.05 | $2.85 | $0.20 | 669,034.0 | -2.64% |
| 2023-04 | $3.14 | $2.94 | $0.20 | 571,012.0 | -3.50% |
| 2023-03 | $3.45 | $2.76 | $0.69 | 1,413,882.0 | -7.37% |
| 2023-02 | $3.47 | $3.25 | $0.22 | 693,548.0 | +2.11% |
| 2023-01 | $3.38 | $3.06 | $0.3201 | 953,426.0 | +8.50% |
0.17%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):