Holen Sie sich die Stockscreener-App
4.22
0.71%
-0.03
Handel nachbörslich:
4.22
First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $4.24 | $4.18 | $0.06 | 41,157.0 | -0.71% |
| 2024-11-15 | $4.29 | $4.14 | $0.15 | 76,718.0 | +1.80% |
| 2024-11-14 | $4.19 | $4.16 | $0.03 | 55,644.0 | -0.12% |
| 2024-11-13 | $4.19 | $4.14 | $0.05 | 28,606.0 | +0.36% |
| 2024-11-12 | $4.19 | $4.16 | $0.03 | 13,048.0 | -0.12% |
| 2024-11-11 | $4.21 | $4.14 | $0.07 | 115,423.0 | +0.00% |
| 2024-11-08 | $4.18 | $4.11 | $0.0699 | 39,806.0 | +0.48% |
| 2024-11-07 | $4.17 | $4.11 | $0.0595 | 76,931.0 | +0.97% |
| 2024-11-06 | $4.12 | $4.07 | $0.0549 | 43,597.0 | +0.74% |
| 2024-11-05 | $4.08 | $4.04 | $0.04 | 38,708.0 | +0.49% |
| 2024-11-04 | $4.12 | $4.05 | $0.065 | 91,175.0 | -1.22% |
| 2024-11-01 | $4.12 | $4.10 | $0.0189 | 35,733.0 | +0.18% |
| 2024-10-31 | $4.14 | $4.10 | $0.04 | 13,202.0 | -0.75% |
| 2024-10-30 | $4.14 | $4.10 | $0.04 | 20,686.0 | +0.32% |
| 2024-10-29 | $4.13 | $4.10 | $0.032 | 65,079.0 | -0.24% |
| 2024-10-28 | $4.13 | $4.12 | $0.010 | 44,093.0 | +0.61% |
| 2024-10-25 | $4.18 | $4.10 | $0.0754 | 168,553.0 | -1.32% |
| 2024-10-24 | $4.18 | $4.15 | $0.03 | 40,918.0 | -0.12% |
| 2024-10-23 | $4.17 | $4.15 | $0.02 | 43,991.0 | -0.12% |
| 2024-10-22 | $4.18 | $4.12 | $0.055 | 54,935.0 | +0.24% |
First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Specialty Finance Financial Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Specialty Finance Financial Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.29 | $4.04 | $0.25 | 697,703.0 | +2.86% |
| 2024-10 | $4.18 | $4.01 | $0.17 | 1,580,675.0 | +0.80% |
| 2024-09 | $4.19 | $3.82 | $0.3699 | 1,347,803.0 | +3.56% |
| 2024-08 | $4.00 | $3.51 | $0.49 | 809,707.0 | -0.76% |
| 2024-07 | $4.10 | $3.88 | $0.2198 | 920,174.0 | +1.80% |
| 2024-06 | $3.94 | $3.76 | $0.18 | 854,024.0 | +1.04% |
| 2024-05 | $3.96 | $3.72 | $0.2389 | 1,362,983.0 | +2.67% |
| 2024-04 | $3.77 | $3.49 | $0.2817 | 1,191,085.0 | -0.53% |
| 2024-03 | $3.79 | $3.57 | $0.215 | 904,021.0 | +2.72% |
| 2024-02 | $3.68 | $3.39 | $0.2879 | 1,224,470.0 | +3.38% |
| 2024-01 | $3.67 | $3.48 | $0.1915 | 1,091,775.0 | -0.84% |
First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.59 | $3.26 | $0.33 | 1,137,179.0 | +6.87% |
| 2023-11 | $3.48 | $3.03 | $0.4489 | 1,081,550.0 | +9.48% |
| 2023-10 | $3.47 | $2.98 | $0.49 | 875,157.0 | -9.20% |
| 2023-09 | $3.44 | $3.20 | $0.24 | 1,158,510.0 | +0.30% |
| 2023-08 | $3.49 | $3.26 | $0.23 | 863,524.0 | -0.88% |
| 2023-07 | $3.49 | $3.16 | $0.33 | 1,048,491.0 | +3.99% |
| 2023-06 | $3.43 | $2.96 | $0.4716 | 1,112,191.0 | +10.51% |
| 2023-05 | $3.05 | $2.85 | $0.20 | 669,034.0 | -2.64% |
| 2023-04 | $3.14 | $2.94 | $0.20 | 571,012.0 | -3.50% |
| 2023-03 | $3.45 | $2.76 | $0.69 | 1,413,882.0 | -7.37% |
| 2023-02 | $3.47 | $3.25 | $0.22 | 693,548.0 | +2.11% |
| 2023-01 | $3.38 | $3.06 | $0.3201 | 953,426.0 | +8.50% |
First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.58 | $2.96 | $0.62 | 1,523,318.0 | -12.32% |
| 2022-11 | $3.80 | $3.17 | $0.625 | 1,026,346.0 | +7.38% |
| 2022-10 | $3.28 | $2.76 | $0.52 | 1,023,233.0 | +13.64% |
| 2022-09 | $3.50 | $2.73 | $0.77 | 1,210,078.0 | -18.98% |
| 2022-08 | $3.83 | $3.39 | $0.4379 | 845,198.0 | -0.28% |
| 2022-07 | $3.64 | $3.17 | $0.472 | 717,034.0 | +10.97% |
| 2022-06 | $3.71 | $2.82 | $0.89 | 827,422.0 | -10.89% |
| 2022-05 | $4.02 | $3.32 | $0.70 | 910,586.0 | -10.28% |
| 2022-04 | $4.28 | $3.96 | $0.32 | 726,166.0 | -4.55% |
| 2022-03 | $4.32 | $3.83 | $0.49 | 620,681.0 | +5.03% |
| 2022-02 | $4.19 | $3.80 | $0.39 | 1,520,521.0 | -1.25% |
| 2022-01 | $4.21 | $3.66 | $0.55 | 1,235,867.0 | -1.46% |
0.60%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):