loading

First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $4.24 $4.18 $0.06 41,157.0 -0.71%
2024-11-15 $4.29 $4.14 $0.15 76,718.0 +1.80%
2024-11-14 $4.19 $4.16 $0.03 55,644.0 -0.12%
2024-11-13 $4.19 $4.14 $0.05 28,606.0 +0.36%
2024-11-12 $4.19 $4.16 $0.03 13,048.0 -0.12%
2024-11-11 $4.21 $4.14 $0.07 115,423.0 +0.00%
2024-11-08 $4.18 $4.11 $0.0699 39,806.0 +0.48%
2024-11-07 $4.17 $4.11 $0.0595 76,931.0 +0.97%
2024-11-06 $4.12 $4.07 $0.0549 43,597.0 +0.74%
2024-11-05 $4.08 $4.04 $0.04 38,708.0 +0.49%
2024-11-04 $4.12 $4.05 $0.065 91,175.0 -1.22%
2024-11-01 $4.12 $4.10 $0.0189 35,733.0 +0.18%
2024-10-31 $4.14 $4.10 $0.04 13,202.0 -0.75%
2024-10-30 $4.14 $4.10 $0.04 20,686.0 +0.32%
2024-10-29 $4.13 $4.10 $0.032 65,079.0 -0.24%
2024-10-28 $4.13 $4.12 $0.010 44,093.0 +0.61%
2024-10-25 $4.18 $4.10 $0.0754 168,553.0 -1.32%
2024-10-24 $4.18 $4.15 $0.03 40,918.0 -0.12%
2024-10-23 $4.17 $4.15 $0.02 43,991.0 -0.12%
2024-10-22 $4.18 $4.12 $0.055 54,935.0 +0.24%
2024-10-21 $4.18 $4.15 $0.0287 36,200.0 +0.24%

First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Specialty Finance Financial Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Specialty Finance Financial Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $4.29 $4.04 $0.25 697,703.0 +2.86%
2024-10 $4.18 $4.01 $0.17 1,580,675.0 +0.80%
2024-09 $4.19 $3.82 $0.3699 1,347,803.0 +3.56%
2024-08 $4.00 $3.51 $0.49 809,707.0 -0.76%
2024-07 $4.10 $3.88 $0.2198 920,174.0 +1.80%
2024-06 $3.94 $3.76 $0.18 854,024.0 +1.04%
2024-05 $3.96 $3.72 $0.2389 1,362,983.0 +2.67%
2024-04 $3.77 $3.49 $0.2817 1,191,085.0 -0.53%
2024-03 $3.79 $3.57 $0.215 904,021.0 +2.72%
2024-02 $3.68 $3.39 $0.2879 1,224,470.0 +3.38%
2024-01 $3.67 $3.48 $0.1915 1,091,775.0 -0.84%

First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.59 $3.26 $0.33 1,137,179.0 +6.87%
2023-11 $3.48 $3.03 $0.4489 1,081,550.0 +9.48%
2023-10 $3.47 $2.98 $0.49 875,157.0 -9.20%
2023-09 $3.44 $3.20 $0.24 1,158,510.0 +0.30%
2023-08 $3.49 $3.26 $0.23 863,524.0 -0.88%
2023-07 $3.49 $3.16 $0.33 1,048,491.0 +3.99%
2023-06 $3.43 $2.96 $0.4716 1,112,191.0 +10.51%
2023-05 $3.05 $2.85 $0.20 669,034.0 -2.64%
2023-04 $3.14 $2.94 $0.20 571,012.0 -3.50%
2023-03 $3.45 $2.76 $0.69 1,413,882.0 -7.37%
2023-02 $3.47 $3.25 $0.22 693,548.0 +2.11%
2023-01 $3.38 $3.06 $0.3201 953,426.0 +8.50%

First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $3.58 $2.96 $0.62 1,523,318.0 -12.32%
2022-11 $3.80 $3.17 $0.625 1,026,346.0 +7.38%
2022-10 $3.28 $2.76 $0.52 1,023,233.0 +13.64%
2022-09 $3.50 $2.73 $0.77 1,210,078.0 -18.98%
2022-08 $3.83 $3.39 $0.4379 845,198.0 -0.28%
2022-07 $3.64 $3.17 $0.472 717,034.0 +10.97%
2022-06 $3.71 $2.82 $0.89 827,422.0 -10.89%
2022-05 $4.02 $3.32 $0.70 910,586.0 -10.28%
2022-04 $4.28 $3.96 $0.32 726,166.0 -4.55%
2022-03 $4.32 $3.83 $0.49 620,681.0 +5.03%
2022-02 $4.19 $3.80 $0.39 1,520,521.0 -1.25%
2022-01 $4.21 $3.66 $0.55 1,235,867.0 -1.46%
closed_end_fund_equity EVT
$25.19
price up icon 0.60%
closed_end_fund_equity USA
$7.11
price down icon 0.14%
closed_end_fund_equity CLM
$8.70
price down icon 0.34%
closed_end_fund_equity KYN
$12.91
price up icon 1.81%
closed_end_fund_equity GDV
$24.68
price up icon 0.73%
closed_end_fund_equity ETY
$14.89
price up icon 0.47%
Kapitalisierung:     |  Volumen (24h):