Holen Sie sich die Stockscreener-App
4.02
1.26%
0.04
First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $4.04 | $4.00 | $0.04 | 26,077.0 | +1.01% |
| 2025-05-12 | $4.00 | $3.90 | $0.10 | 40,843.0 | +2.58% |
| 2025-05-09 | $3.94 | $3.85 | $0.095 | 62,813.0 | +0.78% |
| 2025-05-08 | $3.88 | $3.82 | $0.059 | 21,238.0 | +0.66% |
| 2025-05-07 | $3.88 | $3.81 | $0.07 | 82,366.0 | -0.13% |
| 2025-05-06 | $3.86 | $3.76 | $0.10 | 40,975.0 | +0.00% |
| 2025-05-05 | $3.89 | $3.83 | $0.0599 | 23,221.0 | -1.03% |
| 2025-05-02 | $3.92 | $3.84 | $0.08 | 17,138.0 | +0.00% |
| 2025-05-01 | $3.95 | $3.84 | $0.109 | 27,462.0 | +0.00% |
| 2025-04-30 | $3.95 | $3.77 | $0.18 | 58,095.0 | -1.15% |
| 2025-04-29 | $3.96 | $3.90 | $0.065 | 40,253.0 | -0.63% |
| 2025-04-28 | $3.96 | $3.89 | $0.07 | 23,900.0 | +0.06% |
| 2025-04-25 | $3.94 | $3.90 | $0.0425 | 8,044.0 | +1.22% |
| 2025-04-24 | $3.90 | $3.84 | $0.0632 | 19,094.0 | +0.52% |
| 2025-04-23 | $3.88 | $3.85 | $0.03 | 12,273.0 | +2.65% |
| 2025-04-22 | $3.79 | $3.71 | $0.08 | 37,473.0 | +1.07% |
| 2025-04-21 | $3.80 | $3.71 | $0.0912 | 25,346.0 | -3.12% |
| 2025-04-17 | $3.87 | $3.79 | $0.0848 | 24,715.0 | +2.12% |
| 2025-04-16 | $3.81 | $3.75 | $0.06 | 19,739.0 | -0.26% |
| 2025-04-15 | $3.83 | $3.74 | $0.0867 | 38,609.0 | -0.07% |
First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Specialty Finance Financial Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Specialty Finance Financial Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.04 | $3.76 | $0.28 | 342,133.0 | +3.88% |
| 2025-04 | $4.34 | $3.39 | $0.95 | 785,628.0 | -10.00% |
| 2025-03 | $4.49 | $4.10 | $0.39 | 614,511.0 | -2.49% |
| 2025-02 | $4.64 | $4.39 | $0.2536 | 707,319.0 | +0.00% |
| 2025-01 | $4.48 | $4.17 | $0.31 | 817,156.0 | +4.75% |
First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.42 | $4.11 | $0.31 | 602,949.0 | -0.47% |
| 2024-11 | $4.29 | $4.04 | $0.25 | 1,078,479.0 | +4.33% |
| 2024-10 | $4.18 | $4.01 | $0.17 | 1,580,675.0 | +0.80% |
| 2024-09 | $4.19 | $3.82 | $0.3699 | 1,347,803.0 | +3.56% |
| 2024-08 | $4.00 | $3.51 | $0.49 | 809,707.0 | -0.76% |
| 2024-07 | $4.10 | $3.88 | $0.2198 | 920,174.0 | +1.80% |
| 2024-06 | $3.94 | $3.76 | $0.18 | 854,024.0 | +1.04% |
| 2024-05 | $3.96 | $3.72 | $0.2389 | 1,362,983.0 | +2.67% |
| 2024-04 | $3.77 | $3.49 | $0.2817 | 1,191,085.0 | -0.53% |
| 2024-03 | $3.79 | $3.57 | $0.215 | 904,021.0 | +2.72% |
| 2024-02 | $3.68 | $3.39 | $0.2879 | 1,224,470.0 | +3.38% |
| 2024-01 | $3.67 | $3.48 | $0.1915 | 1,091,775.0 | -0.84% |
First Trust Specialty Finance Financial Opportunities Fund-Aktien (FGB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.59 | $3.26 | $0.33 | 1,137,179.0 | +6.87% |
| 2023-11 | $3.48 | $3.03 | $0.4489 | 1,081,550.0 | +9.48% |
| 2023-10 | $3.47 | $2.98 | $0.49 | 875,157.0 | -9.20% |
| 2023-09 | $3.44 | $3.20 | $0.24 | 1,158,510.0 | +0.30% |
| 2023-08 | $3.49 | $3.26 | $0.23 | 863,524.0 | -0.88% |
| 2023-07 | $3.49 | $3.16 | $0.33 | 1,048,491.0 | +3.99% |
| 2023-06 | $3.43 | $2.96 | $0.4716 | 1,112,191.0 | +10.51% |
| 2023-05 | $3.05 | $2.85 | $0.20 | 669,034.0 | -2.64% |
| 2023-04 | $3.14 | $2.94 | $0.20 | 571,012.0 | -3.50% |
| 2023-03 | $3.45 | $2.76 | $0.69 | 1,413,882.0 | -7.37% |
| 2023-02 | $3.47 | $3.25 | $0.22 | 693,548.0 | +2.11% |
| 2023-01 | $3.38 | $3.06 | $0.3201 | 953,426.0 | +8.50% |
0.35%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):