Holen Sie sich die Stockscreener-App
18.90
0.72%
0.135
Fairfax India Holdings Corp-Aktien (FFXDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $19.25 | $18.61 | $0.642 | 16,678.0 | +0.72% |
| 2025-08-01 | $18.90 | $18.55 | $0.35 | 9,134.0 | +0.58% |
| 2025-07-31 | $18.86 | $18.61 | $0.25 | 8,625.0 | -1.07% |
| 2025-07-30 | $19.36 | $18.70 | $0.66 | 21,428.0 | -1.31% |
| 2025-07-29 | $19.58 | $19.04 | $0.5395 | 14,196.0 | -3.28% |
| 2025-07-28 | $20.10 | $19.76 | $0.344 | 13,044.0 | -1.22% |
| 2025-07-25 | $20.14 | $19.91 | $0.225 | 24,591.0 | +0.43% |
| 2025-07-24 | $20.01 | $19.77 | $0.243 | 54,385.0 | -0.05% |
| 2025-07-23 | $19.95 | $19.90 | $0.05 | 7,173.0 | +0.14% |
| 2025-07-22 | $20.13 | $19.76 | $0.37 | 5,541.0 | -0.58% |
| 2025-07-21 | $20.38 | $19.39 | $0.99 | 11,413.0 | -0.75% |
| 2025-07-18 | $20.30 | $19.92 | $0.38 | 26,643.0 | +1.18% |
| 2025-07-17 | $20.21 | $19.59 | $0.62 | 35,997.0 | +1.80% |
| 2025-07-16 | $19.62 | $19.52 | $0.098 | 5,708.0 | -0.50% |
| 2025-07-15 | $19.72 | $19.45 | $0.275 | 17,528.0 | +1.36% |
| 2025-07-14 | $19.43 | $19.04 | $0.395 | 30,436.0 | +2.02% |
| 2025-07-11 | $19.24 | $18.69 | $0.55 | 32,179.0 | +0.21% |
| 2025-07-10 | $19.00 | $18.44 | $0.56 | 3,236.0 | +0.81% |
| 2025-07-09 | $19.03 | $18.83 | $0.202 | 6,774.0 | -0.90% |
| 2025-07-08 | $19.10 | $18.98 | $0.12 | 9,989.0 | +0.05% |
Fairfax India Holdings Corp-Aktien (FFXDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fairfax India Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFXDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fairfax India Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fairfax India Holdings Corp-Aktien (FFXDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $19.25 | $18.55 | $0.702 | 25,812.0 | +1.30% |
| 2025-07 | $20.38 | $18.44 | $1.94 | 386,249.0 | +0.88% |
| 2025-06 | $18.65 | $17.58 | $1.07 | 715,249.0 | +4.84% |
| 2025-05 | $18.50 | $16.06 | $2.44 | 724,212.0 | +3.16% |
| 2025-04 | $17.25 | $14.55 | $2.70 | 1,462,127.0 | +2.21% |
| 2025-03 | $18.48 | $16.18 | $2.30 | 1,068,336.0 | -8.43% |
| 2025-02 | $20.30 | $16.69 | $3.61 | 992,633.0 | +5.62% |
| 2025-01 | $18.20 | $15.34 | $2.86 | 598,241.0 | +8.08% |
Fairfax India Holdings Corp-Aktien (FFXDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.82 | $14.92 | $1.90 | 622,532.0 | +2.29% |
| 2024-11 | $16.74 | $14.90 | $1.84 | 439,043.0 | +3.48% |
| 2024-10 | $15.20 | $13.86 | $1.34 | 470,152.0 | -0.77% |
| 2024-09 | $15.04 | $13.80 | $1.24 | 573,393.0 | +3.04% |
| 2024-08 | $14.64 | $13.71 | $0.93 | 576,367.0 | +0.98% |
| 2024-07 | $14.69 | $13.99 | $0.695 | 605,392.0 | -0.62% |
| 2024-06 | $15.10 | $13.55 | $1.55 | 1,283,495.0 | +2.78% |
| 2024-05 | $15.00 | $13.90 | $1.10 | 556,559.0 | -4.30% |
| 2024-04 | $15.15 | $14.65 | $0.50 | 700,101.0 | -1.68% |
| 2024-03 | $14.95 | $14.03 | $0.92 | 414,060.0 | +4.09% |
| 2024-02 | $15.29 | $13.78 | $1.51 | 582,617.0 | -4.25% |
| 2024-01 | $15.31 | $14.25 | $1.06 | 317,140.0 | -3.23% |
Fairfax India Holdings Corp-Aktien (FFXDF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.81 | $12.99 | $2.82 | 484,899.0 | +15.25% |
| 2023-11 | $13.68 | $12.20 | $1.48 | 636,535.0 | +8.71% |
| 2023-10 | $13.11 | $12.22 | $0.89 | 290,771.0 | -5.59% |
| 2023-09 | $13.66 | $12.89 | $0.77 | 292,707.0 | -2.54% |
| 2023-08 | $14.44 | $13.36 | $1.08 | 291,066.0 | -5.85% |
| 2023-07 | $14.45 | $13.68 | $0.77 | 270,463.0 | +1.44% |
| 2023-06 | $14.05 | $12.98 | $1.08 | 266,654.0 | +8.01% |
| 2023-05 | $13.50 | $12.30 | $1.20 | 404,549.0 | +0.00% |
| 2023-04 | $13.57 | $12.60 | $0.97 | 231,021.0 | -4.56% |
| 2023-03 | $13.76 | $11.92 | $1.84 | 554,403.0 | +5.10% |
| 2023-02 | $14.41 | $12.52 | $1.89 | 427,332.0 | -3.36% |
| 2023-01 | $14.71 | $11.75 | $2.96 | 522,203.0 | +9.30% |
3.08%
0.35%
Kapitalisierung:
|
Volumen (24h):