Holen Sie sich die Stockscreener-App
1.37
3.79%
0.05
Handel nachbörslich:
1.36
-0.01
-0.73%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FFIE?
Forum
Prognose
Aktiensplit
Faraday Future Intelligent Electric Inc-Aktien (FFIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $1.40 | $1.28 | $0.1199 | 5,186,332.0 | +3.79% |
| 2025-02-03 | $1.38 | $1.23 | $0.15 | 5,655,924.0 | +0.00% |
| 2025-01-31 | $1.34 | $1.20 | $0.14 | 7,277,698.0 | +5.60% |
| 2025-01-30 | $1.40 | $1.20 | $0.20 | 14,433,701.0 | -8.76% |
| 2025-01-29 | $1.54 | $1.36 | $0.18 | 27,149,325.0 | +1.48% |
| 2025-01-28 | $1.38 | $1.32 | $0.06 | 3,722,945.0 | -0.74% |
| 2025-01-27 | $1.50 | $1.30 | $0.20 | 7,657,290.0 | -6.21% |
| 2025-01-24 | $1.62 | $1.40 | $0.22 | 9,847,267.0 | +2.84% |
| 2025-01-23 | $1.44 | $1.36 | $0.08 | 3,767,887.0 | -0.70% |
| 2025-01-22 | $1.50 | $1.40 | $0.0999 | 4,127,300.0 | -3.40% |
| 2025-01-21 | $1.54 | $1.42 | $0.12 | 7,407,116.0 | -2.65% |
| 2025-01-17 | $1.65 | $1.49 | $0.16 | 7,353,053.0 | -1.31% |
| 2025-01-16 | $1.64 | $1.47 | $0.17 | 7,264,316.0 | -1.29% |
| 2025-01-15 | $1.66 | $1.43 | $0.23 | 12,009,935.0 | +10.71% |
| 2025-01-14 | $1.55 | $1.38 | $0.175 | 8,414,860.0 | -2.10% |
| 2025-01-13 | $1.84 | $1.36 | $0.48 | 20,002,723.0 | -8.33% |
| 2025-01-10 | $1.98 | $1.54 | $0.44 | 17,848,566.0 | -25.00% |
| 2025-01-08 | $2.13 | $1.85 | $0.28 | 17,959,524.0 | -3.26% |
| 2025-01-07 | $2.70 | $2.10 | $0.5999 | 24,619,608.0 | -10.79% |
Faraday Future Intelligent Electric Inc-Aktien (FFIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Faraday Future Intelligent Electric Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FFIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Faraday Future Intelligent Electric Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Faraday Future Intelligent Electric Inc-Aktien (FFIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.40 | $1.23 | $0.17 | 16,028,588.0 | +3.79% |
| 2025-01 | $3.82 | $1.20 | $2.62 | 369,828,945.0 | -45.68% |
Faraday Future Intelligent Electric Inc-Aktien (FFIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.24 | $1.02 | $2.22 | 299,690,918.0 | +185.45% |
| 2024-11 | $2.12 | $0.9934 | $1.13 | 125,186,426.0 | -46.34% |
| 2024-10 | $3.00 | $1.90 | $1.10 | 168,746,954.0 | -28.57% |
| 2024-09 | $6.48 | $2.71 | $3.77 | 211,100,483.0 | -42.89% |
| 2024-08 | $13.44 | $2.67 | $10.77 | 315,854,368.9 | -64.11% |
| 2024-07 | $21.89 | $12.24 | $9.65 | 33,560,864.9 | -30.91% |
| 2024-06 | $31.40 | $8.60 | $22.80 | 79,048,162.7 | -13.16% |
| 2024-05 | $156.0 | $1.52 | $154.5 | 222,351,435.5 | +1,223% |
| 2024-04 | $4.60 | $1.52 | $3.08 | 20,031,735.7 | -55.90% |
| 2024-03 | $9.40 | $3.44 | $5.96 | 11,473,962.8 | -52.24% |
| 2024-02 | $17.94 | $7.20 | $10.74 | 5,217,483.9 | -48.33% |
| 2024-01 | $29.66 | $15.76 | $13.91 | 2,309,550.3 | -41.49% |
Faraday Future Intelligent Electric Inc-Aktien (FFIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.33 | $26.88 | $26.45 | 3,491,410.5 | -40.34% |
| 2023-11 | $141.6 | $45.00 | $96.60 | 1,249,667.5 | -63.49% |
| 2023-10 | $210.0 | $121.2 | $88.80 | 1,079,041.0 | -20.30% |
| 2023-09 | $909.6 | $148.8 | $760.8 | 1,307,281.4 | -82.33% |
| 2023-08 | $1,344.0 | $18.13 | $1,325.9 | 9,510,446.6 | +2,388% |
| 2023-07 | $41.36 | $22.20 | $19.16 | 10,191,038.3 | +51.20% |
| 2023-06 | $58.68 | $23.52 | $35.16 | 20,373,187.7 | -18.90% |
| 2023-05 | $33.48 | $17.76 | $15.72 | 14,358,832.9 | +44.63% |
| 2023-04 | $42.92 | $20.40 | $22.52 | 8,747,474.0 | -51.85% |
| 2023-03 | $74.16 | $40.20 | $33.96 | 11,232,888.4 | -33.44% |
| 2023-02 | $158.4 | $60.66 | $97.74 | 9,494,231.6 | -37.41% |
| 2023-01 | $135.6 | $32.28 | $103.3 | 9,215,840.9 | +192.80% |
3.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):