Holen Sie sich die Stockscreener-App
27.07
1.54%
0.41
Handel nachbörslich:
30.93
3.86
+14.26%
Faro Technologies Inc-Aktien (FARO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $27.28 | $26.25 | $1.03 | 250,806.0 | +1.54% |
| 2025-02-21 | $28.25 | $26.53 | $1.72 | 240,341.0 | -4.20% |
| 2025-02-20 | $28.87 | $27.69 | $1.18 | 184,852.0 | -2.93% |
| 2025-02-19 | $29.84 | $28.64 | $1.20 | 216,879.0 | -2.42% |
| 2025-02-18 | $29.42 | $28.10 | $1.32 | 254,099.0 | +3.31% |
| 2025-02-14 | $29.38 | $28.39 | $0.99 | 91,573.0 | -3.03% |
| 2025-02-13 | $29.58 | $28.21 | $1.37 | 180,726.0 | +0.69% |
| 2025-02-12 | $29.46 | $28.69 | $0.77 | 138,448.0 | -1.39% |
| 2025-02-11 | $30.58 | $29.05 | $1.53 | 259,072.0 | -0.24% |
| 2025-02-10 | $29.88 | $29.15 | $0.73 | 252,174.0 | +0.41% |
| 2025-02-07 | $31.11 | $29.39 | $1.71 | 456,866.0 | -4.10% |
| 2025-02-06 | $31.82 | $30.66 | $1.16 | 184,850.0 | -2.63% |
| 2025-02-05 | $31.78 | $30.96 | $0.821 | 133,428.0 | +1.28% |
| 2025-02-04 | $31.34 | $30.48 | $0.86 | 163,095.0 | +2.50% |
| 2025-02-03 | $31.52 | $28.50 | $3.02 | 211,476.0 | -4.10% |
| 2025-01-31 | $32.90 | $31.65 | $1.25 | 259,833.0 | -0.91% |
| 2025-01-30 | $32.33 | $30.80 | $1.53 | 307,150.0 | +4.78% |
| 2025-01-29 | $31.44 | $30.35 | $1.09 | 156,537.0 | -1.32% |
| 2025-01-28 | $31.04 | $30.01 | $1.02 | 152,036.0 | +1.21% |
Faro Technologies Inc-Aktien (FARO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Faro Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FARO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Faro Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Faro Technologies Inc-Aktien (FARO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $31.82 | $26.25 | $5.57 | 3,469,491.0 | -14.66% |
| 2025-01 | $32.90 | $24.21 | $8.69 | 4,957,961.0 | +25.08% |
Faro Technologies Inc-Aktien (FARO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.30 | $24.69 | $4.61 | 3,237,987.0 | -3.43% |
| 2024-11 | $28.04 | $17.42 | $10.62 | 3,796,307.0 | +49.66% |
| 2024-10 | $19.15 | $17.43 | $1.72 | 1,795,609.0 | -8.36% |
| 2024-09 | $19.32 | $16.09 | $3.22 | 3,386,896.0 | +6.33% |
| 2024-08 | $18.12 | $13.52 | $4.60 | 3,761,221.0 | +5.26% |
| 2024-07 | $18.33 | $15.54 | $2.79 | 2,768,464.0 | +6.88% |
| 2024-06 | $18.96 | $15.83 | $3.13 | 3,053,294.0 | -14.58% |
| 2024-05 | $19.79 | $17.80 | $1.99 | 2,466,368.0 | -0.11% |
| 2024-04 | $21.63 | $18.17 | $3.46 | 2,610,349.0 | -12.83% |
| 2024-03 | $22.52 | $19.70 | $2.82 | 5,839,671.0 | -3.93% |
| 2024-02 | $24.80 | $20.61 | $4.19 | 3,751,232.0 | -1.10% |
| 2024-01 | $24.21 | $20.10 | $4.11 | 4,441,944.0 | +0.49% |
Faro Technologies Inc-Aktien (FARO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.87 | $18.18 | $4.69 | 5,076,510.0 | +22.65% |
| 2023-11 | $19.86 | $12.34 | $7.52 | 5,852,041.0 | +42.74% |
| 2023-10 | $15.31 | $12.47 | $2.84 | 3,450,479.0 | -15.50% |
| 2023-09 | $16.16 | $14.60 | $1.56 | 4,053,606.0 | -3.97% |
| 2023-08 | $20.71 | $15.73 | $4.98 | 4,347,532.0 | -4.40% |
| 2023-07 | $16.71 | $14.64 | $2.07 | 4,138,620.0 | +2.41% |
| 2023-06 | $16.53 | $14.54 | $2.00 | 11,537,481.0 | +7.36% |
| 2023-05 | $23.91 | $10.30 | $13.61 | 10,540,836.0 | -35.37% |
| 2023-04 | $25.23 | $22.51 | $2.71 | 2,013,435.0 | -5.12% |
| 2023-03 | $27.65 | $22.61 | $5.04 | 2,690,117.0 | -9.52% |
| 2023-02 | $30.58 | $26.20 | $4.38 | 3,645,401.0 | -1.02% |
| 2023-01 | $36.74 | $26.11 | $10.63 | 4,827,076.0 | -6.56% |
0.18%
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):