Holen Sie sich die Stockscreener-App
31.00
1.56%
-0.4762
Faro Technologies Inc-Aktien (FARO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $31.91 | $30.95 | $0.965 | 115,654.0 | -1.46% |
| 2025-01-21 | $32.00 | $30.77 | $1.23 | 366,094.0 | +2.08% |
| 2025-01-17 | $32.50 | $29.91 | $2.59 | 384,578.0 | -3.11% |
| 2025-01-16 | $32.07 | $29.58 | $2.49 | 518,217.0 | +9.01% |
| 2025-01-15 | $30.10 | $28.00 | $2.10 | 293,836.0 | +1.92% |
| 2025-01-14 | $28.74 | $25.40 | $3.34 | 647,993.0 | +16.65% |
| 2025-01-13 | $24.97 | $24.21 | $0.7556 | 65,860.0 | -2.85% |
| 2025-01-10 | $26.00 | $24.89 | $1.11 | 74,528.0 | -1.90% |
| 2025-01-08 | $25.88 | $24.91 | $0.9675 | 100,605.0 | -1.53% |
| 2025-01-07 | $26.76 | $25.82 | $0.935 | 98,494.0 | -1.39% |
| 2025-01-06 | $27.21 | $26.50 | $0.7099 | 115,646.0 | -0.08% |
| 2025-01-03 | $26.80 | $25.95 | $0.85 | 121,611.0 | +2.00% |
| 2025-01-02 | $26.19 | $25.46 | $0.73 | 155,693.0 | +2.68% |
| 2024-12-31 | $25.97 | $25.18 | $0.79 | 108,273.0 | +0.04% |
| 2024-12-30 | $25.57 | $24.69 | $0.875 | 103,110.0 | -1.21% |
| 2024-12-27 | $26.08 | $24.95 | $1.13 | 100,579.0 | -0.81% |
| 2024-12-26 | $26.07 | $25.41 | $0.6619 | 110,376.0 | +0.19% |
| 2024-12-24 | $25.86 | $25.41 | $0.45 | 78,534.0 | +1.22% |
Faro Technologies Inc-Aktien (FARO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Faro Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FARO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Faro Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Faro Technologies Inc-Aktien (FARO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $32.50 | $24.21 | $8.29 | 3,058,809.0 | +22.32% |
Faro Technologies Inc-Aktien (FARO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.30 | $24.69 | $4.61 | 3,237,987.0 | -3.43% |
| 2024-11 | $28.04 | $17.42 | $10.62 | 3,796,307.0 | +49.66% |
| 2024-10 | $19.15 | $17.43 | $1.72 | 1,795,609.0 | -8.36% |
| 2024-09 | $19.32 | $16.09 | $3.22 | 3,386,896.0 | +6.33% |
| 2024-08 | $18.12 | $13.52 | $4.60 | 3,761,221.0 | +5.26% |
| 2024-07 | $18.33 | $15.54 | $2.79 | 2,768,464.0 | +6.88% |
| 2024-06 | $18.96 | $15.83 | $3.13 | 3,053,294.0 | -14.58% |
| 2024-05 | $19.79 | $17.80 | $1.99 | 2,466,368.0 | -0.11% |
| 2024-04 | $21.63 | $18.17 | $3.46 | 2,610,349.0 | -12.83% |
| 2024-03 | $22.52 | $19.70 | $2.82 | 5,839,671.0 | -3.93% |
| 2024-02 | $24.80 | $20.61 | $4.19 | 3,751,232.0 | -1.10% |
| 2024-01 | $24.21 | $20.10 | $4.11 | 4,441,944.0 | +0.49% |
Faro Technologies Inc-Aktien (FARO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.87 | $18.18 | $4.69 | 5,076,510.0 | +22.65% |
| 2023-11 | $19.86 | $12.34 | $7.52 | 5,852,041.0 | +42.74% |
| 2023-10 | $15.31 | $12.47 | $2.84 | 3,450,479.0 | -15.50% |
| 2023-09 | $16.16 | $14.60 | $1.56 | 4,053,606.0 | -3.97% |
| 2023-08 | $20.71 | $15.73 | $4.98 | 4,347,532.0 | -4.40% |
| 2023-07 | $16.71 | $14.64 | $2.07 | 4,138,620.0 | +2.41% |
| 2023-06 | $16.53 | $14.54 | $2.00 | 11,537,481.0 | +7.36% |
| 2023-05 | $23.91 | $10.30 | $13.61 | 10,540,836.0 | -35.37% |
| 2023-04 | $25.23 | $22.51 | $2.71 | 2,013,435.0 | -5.12% |
| 2023-03 | $27.65 | $22.61 | $5.04 | 2,690,117.0 | -9.52% |
| 2023-02 | $30.58 | $26.20 | $4.38 | 3,645,401.0 | -1.02% |
| 2023-01 | $36.74 | $26.11 | $10.63 | 4,827,076.0 | -6.56% |
1.33%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):