Holen Sie sich die Stockscreener-App
19.12
2.30%
-0.45
Faro Technologies Inc.-Aktien (FARO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $19.79 | $19.01 | $0.78 | 90,703.0 | -2.30% |
| 2024-05-16 | $19.61 | $19.10 | $0.51 | 88,220.0 | +1.87% |
| 2024-05-15 | $19.31 | $18.81 | $0.50 | 73,931.0 | +2.40% |
| 2024-05-14 | $19.14 | $18.67 | $0.47 | 67,480.0 | +0.00% |
| 2024-05-13 | $19.30 | $18.67 | $0.63 | 86,382.0 | -1.00% |
| 2024-05-10 | $19.59 | $18.71 | $0.88 | 111,640.0 | -3.17% |
| 2024-05-09 | $19.59 | $18.43 | $1.16 | 130,196.0 | +4.10% |
| 2024-05-08 | $19.02 | $18.47 | $0.55 | 117,385.0 | -0.16% |
| 2024-05-07 | $18.84 | $18.23 | $0.61 | 147,172.0 | +3.23% |
| 2024-05-06 | $18.33 | $17.80 | $0.53 | 215,964.0 | +0.44% |
| 2024-05-03 | $18.96 | $18.02 | $0.945 | 163,587.0 | -1.04% |
| 2024-05-02 | $19.41 | $18.34 | $1.07 | 165,039.0 | -2.86% |
| 2024-05-01 | $19.42 | $18.80 | $0.62 | 69,791.0 | +0.75% |
| 2024-04-30 | $18.89 | $18.48 | $0.415 | 122,994.0 | -1.52% |
| 2024-04-29 | $19.20 | $18.91 | $0.29 | 65,661.0 | +0.63% |
| 2024-04-26 | $19.13 | $18.35 | $0.78 | 96,284.0 | +2.55% |
| 2024-04-25 | $18.61 | $18.30 | $0.31 | 140,552.0 | -0.91% |
| 2024-04-24 | $19.12 | $18.45 | $0.67 | 96,133.0 | -2.00% |
| 2024-04-23 | $19.29 | $18.61 | $0.675 | 123,552.0 | +2.37% |
| 2024-04-22 | $18.77 | $18.52 | $0.25 | 111,349.0 | -0.80% |
| 2024-04-19 | $18.78 | $18.17 | $0.61 | 170,799.0 | +2.13% |
| 2024-04-18 | $18.65 | $18.29 | $0.36 | 154,428.0 | -0.43% |
Faro Technologies Inc.-Aktien (FARO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Faro Technologies Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FARO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Faro Technologies Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Faro Technologies Inc.-Aktien (FARO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $19.79 | $17.80 | $1.99 | 1,618,193.0 | +1.97% |
| 2024-04 | $21.63 | $18.17 | $3.46 | 2,610,349.0 | -12.83% |
| 2024-03 | $22.52 | $19.70 | $2.82 | 5,839,671.0 | -3.93% |
| 2024-02 | $24.80 | $20.61 | $4.19 | 3,751,232.0 | -1.10% |
| 2024-01 | $24.21 | $20.10 | $4.11 | 4,441,944.0 | +0.49% |
Faro Technologies Inc.-Aktien (FARO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.87 | $18.18 | $4.69 | 5,076,510.0 | +22.65% |
| 2023-11 | $19.86 | $12.34 | $7.52 | 5,852,041.0 | +42.74% |
| 2023-10 | $15.31 | $12.47 | $2.84 | 3,450,479.0 | -15.50% |
| 2023-09 | $16.16 | $14.60 | $1.56 | 4,053,606.0 | -3.97% |
| 2023-08 | $20.71 | $15.73 | $4.98 | 4,347,532.0 | -4.40% |
| 2023-07 | $16.71 | $14.64 | $2.07 | 4,138,620.0 | +2.41% |
| 2023-06 | $16.53 | $14.54 | $2.00 | 11,537,481.0 | +7.36% |
| 2023-05 | $23.91 | $10.30 | $13.61 | 10,540,836.0 | -35.37% |
| 2023-04 | $25.23 | $22.51 | $2.71 | 2,013,435.0 | -5.12% |
| 2023-03 | $27.65 | $22.61 | $5.04 | 2,690,117.0 | -9.52% |
| 2023-02 | $30.58 | $26.20 | $4.38 | 3,645,401.0 | -1.02% |
| 2023-01 | $36.74 | $26.11 | $10.63 | 4,827,076.0 | -6.56% |
Faro Technologies Inc.-Aktien (FARO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.67 | $27.80 | $5.87 | 2,131,504.0 | -1.70% |
| 2022-11 | $34.96 | $26.75 | $8.21 | 2,179,112.0 | +2.43% |
| 2022-10 | $30.12 | $25.20 | $4.92 | 2,463,328.0 | +6.45% |
| 2022-09 | $35.35 | $26.60 | $8.75 | 2,218,234.0 | -18.21% |
| 2022-08 | $39.71 | $31.55 | $8.16 | 2,492,365.0 | +3.17% |
| 2022-07 | $33.23 | $27.84 | $5.39 | 2,533,303.0 | +5.48% |
| 2022-06 | $33.40 | $28.47 | $4.93 | 3,316,904.0 | -4.31% |
| 2022-05 | $36.96 | $29.99 | $6.97 | 3,203,707.0 | -6.04% |
| 2022-04 | $54.19 | $32.52 | $21.67 | 2,861,092.0 | -33.96% |
| 2022-03 | $57.98 | $49.44 | $8.55 | 1,753,971.0 | -5.15% |
| 2022-02 | $56.15 | $48.18 | $7.97 | 1,876,309.0 | +0.79% |
| 2022-01 | $71.65 | $48.75 | $22.90 | 1,977,383.0 | -22.44% |
0.95%
0.30%
Kapitalisierung:
|
Volumen (24h):