Holen Sie sich die Stockscreener-App
42.42
0.00%
0.00
Handel nachbörslich:
42.42
Faro Technologies Inc-Aktien (FARO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $42.53 | $42.38 | $0.15 | 401,142.0 | +0.00% |
| 2025-06-05 | $42.56 | $42.42 | $0.14 | 699,977.0 | -0.19% |
| 2025-06-04 | $42.51 | $42.39 | $0.115 | 478,240.0 | +0.09% |
| 2025-06-03 | $42.55 | $42.34 | $0.21 | 589,848.0 | +0.12% |
| 2025-06-02 | $42.59 | $42.27 | $0.32 | 545,179.0 | +0.09% |
| 2025-05-30 | $42.58 | $42.24 | $0.34 | 676,851.0 | +0.17% |
| 2025-05-29 | $42.45 | $42.24 | $0.2097 | 788,586.0 | -0.07% |
| 2025-05-28 | $42.33 | $42.08 | $0.25 | 638,337.0 | +0.52% |
| 2025-05-27 | $42.20 | $42.04 | $0.16 | 456,478.0 | +0.26% |
| 2025-05-23 | $42.22 | $41.96 | $0.26 | 650,412.0 | +0.00% |
| 2025-05-22 | $42.14 | $42.00 | $0.14 | 644,411.0 | -0.12% |
| 2025-05-21 | $42.23 | $42.04 | $0.19 | 679,808.0 | -0.14% |
| 2025-05-20 | $42.18 | $41.96 | $0.22 | 593,487.0 | +0.02% |
| 2025-05-19 | $42.28 | $42.08 | $0.20 | 605,614.0 | -0.43% |
| 2025-05-16 | $42.33 | $42.20 | $0.13 | 611,985.0 | +0.09% |
| 2025-05-15 | $42.37 | $42.15 | $0.22 | 805,727.0 | -0.07% |
| 2025-05-14 | $42.40 | $42.08 | $0.32 | 1,167,292.0 | +0.31% |
| 2025-05-13 | $42.27 | $42.06 | $0.21 | 1,216,032.0 | -0.05% |
| 2025-05-12 | $42.64 | $42.08 | $0.56 | 1,458,728.0 | -0.35% |
| 2025-05-09 | $42.35 | $42.11 | $0.24 | 1,976,970.0 | +0.33% |
Faro Technologies Inc-Aktien (FARO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Faro Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FARO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Faro Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Faro Technologies Inc-Aktien (FARO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $42.59 | $42.27 | $0.32 | 3,115,528.0 | +0.12% |
| 2025-05 | $42.64 | $29.42 | $13.22 | 29,200,308.0 | +44.07% |
| 2025-04 | $31.76 | $22.18 | $9.58 | 5,915,433.0 | +7.73% |
| 2025-03 | $32.60 | $26.50 | $6.10 | 4,694,450.0 | -14.58% |
| 2025-02 | $33.13 | $26.25 | $6.88 | 4,906,178.0 | +0.76% |
| 2025-01 | $32.90 | $24.21 | $8.69 | 4,957,961.0 | +25.08% |
Faro Technologies Inc-Aktien (FARO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.30 | $24.69 | $4.61 | 3,237,987.0 | -3.43% |
| 2024-11 | $28.04 | $17.42 | $10.62 | 3,796,307.0 | +49.66% |
| 2024-10 | $19.15 | $17.43 | $1.72 | 1,795,609.0 | -8.36% |
| 2024-09 | $19.32 | $16.09 | $3.22 | 3,386,896.0 | +6.33% |
| 2024-08 | $18.12 | $13.52 | $4.60 | 3,761,221.0 | +5.26% |
| 2024-07 | $18.33 | $15.54 | $2.79 | 2,768,464.0 | +6.88% |
| 2024-06 | $18.96 | $15.83 | $3.13 | 3,053,294.0 | -14.58% |
| 2024-05 | $19.79 | $17.80 | $1.99 | 2,466,368.0 | -0.11% |
| 2024-04 | $21.63 | $18.17 | $3.46 | 2,610,349.0 | -12.83% |
| 2024-03 | $22.52 | $19.70 | $2.82 | 5,839,671.0 | -3.93% |
| 2024-02 | $24.80 | $20.61 | $4.19 | 3,751,232.0 | -1.10% |
| 2024-01 | $24.21 | $20.10 | $4.11 | 4,441,944.0 | +0.49% |
Faro Technologies Inc-Aktien (FARO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.87 | $18.18 | $4.69 | 5,076,510.0 | +22.65% |
| 2023-11 | $19.86 | $12.34 | $7.52 | 5,852,041.0 | +42.74% |
| 2023-10 | $15.31 | $12.47 | $2.84 | 3,450,479.0 | -15.50% |
| 2023-09 | $16.16 | $14.60 | $1.56 | 4,053,606.0 | -3.97% |
| 2023-08 | $20.71 | $15.73 | $4.98 | 4,347,532.0 | -4.40% |
| 2023-07 | $16.71 | $14.64 | $2.07 | 4,138,620.0 | +2.41% |
| 2023-06 | $16.53 | $14.54 | $2.00 | 11,537,481.0 | +7.36% |
| 2023-05 | $23.91 | $10.30 | $13.61 | 10,540,836.0 | -35.37% |
| 2023-04 | $25.23 | $22.51 | $2.71 | 2,013,435.0 | -5.12% |
| 2023-03 | $27.65 | $22.61 | $5.04 | 2,690,117.0 | -9.52% |
| 2023-02 | $30.58 | $26.20 | $4.38 | 3,645,401.0 | -1.02% |
| 2023-01 | $36.74 | $26.11 | $10.63 | 4,827,076.0 | -6.56% |
0.88%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):