Holen Sie sich die Stockscreener-App
3.43
5.54%
+0.18
Fanhua Inc ADR-Aktien (FANH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $3.47 | $3.25 | $0.22 | 32,332.0 | +5.54% |
| 2024-05-09 | $3.35 | $3.23 | $0.12 | 17,379.0 | -1.52% |
| 2024-05-08 | $3.40 | $3.15 | $0.25 | 31,120.0 | -1.49% |
| 2024-05-07 | $3.47 | $3.21 | $0.26 | 147,907.0 | -1.18% |
| 2024-05-06 | $3.63 | $3.33 | $0.30 | 262,443.0 | -1.17% |
| 2024-05-03 | $3.55 | $3.37 | $0.18 | 360,878.0 | +0.29% |
| 2024-05-02 | $3.71 | $3.30 | $0.41 | 506,891.0 | +4.27% |
| 2024-05-01 | $3.42 | $3.13 | $0.29 | 106,357.0 | +2.50% |
| 2024-04-30 | $3.60 | $3.19 | $0.41 | 62,170.0 | -9.60% |
| 2024-04-29 | $3.56 | $3.29 | $0.27 | 35,422.0 | +3.51% |
| 2024-04-26 | $3.84 | $3.42 | $0.4158 | 5,561.0 | -3.12% |
| 2024-04-25 | $3.59 | $3.43 | $0.16 | 3,088.0 | -0.56% |
| 2024-04-24 | $3.67 | $3.55 | $0.12 | 4,080.0 | +0.28% |
| 2024-04-23 | $3.69 | $3.46 | $0.2255 | 7,166.0 | +1.14% |
| 2024-04-22 | $3.53 | $3.48 | $0.05 | 1,877.0 | +0.00% |
| 2024-04-19 | $3.69 | $3.43 | $0.26 | 8,137.0 | +2.64% |
| 2024-04-18 | $3.52 | $3.41 | $0.115 | 4,230.0 | -2.85% |
| 2024-04-17 | $3.58 | $3.38 | $0.2036 | 9,811.0 | +3.85% |
| 2024-04-16 | $4.12 | $3.38 | $0.745 | 57,604.0 | -8.65% |
| 2024-04-15 | $4.34 | $3.70 | $0.6382 | 27,630.0 | -8.53% |
| 2024-04-12 | $4.37 | $4.00 | $0.37 | 9,148.0 | -2.76% |
| 2024-04-11 | $4.59 | $4.14 | $0.446 | 5,629.0 | +0.48% |
| 2024-04-10 | $4.31 | $4.12 | $0.19 | 57,184.0 | -1.43% |
Fanhua Inc ADR-Aktien (FANH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fanhua Inc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FANH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fanhua Inc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fanhua Inc ADR-Aktien (FANH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $3.71 | $3.13 | $0.58 | 1,465,307.0 | +7.19% |
| 2024-04 | $5.48 | $3.19 | $2.29 | 463,692.0 | -32.63% |
| 2024-03 | $6.59 | $4.24 | $2.35 | 704,133.0 | +1.93% |
| 2024-02 | $6.27 | $4.53 | $1.74 | 291,187.0 | -20.48% |
| 2024-01 | $6.66 | $5.65 | $1.01 | 277,266.0 | -11.88% |
Fanhua Inc ADR-Aktien (FANH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.48 | $5.19 | $2.29 | 487,455.0 | +1.99% |
| 2023-11 | $7.37 | $6.52 | $0.85 | 244,309.0 | -0.76% |
| 2023-10 | $7.54 | $6.55 | $0.99 | 307,483.0 | -8.88% |
| 2023-09 | $7.73 | $6.64 | $1.09 | 723,086.0 | +7.45% |
| 2023-08 | $7.76 | $5.64 | $2.12 | 1,167,342.0 | -5.76% |
| 2023-07 | $8.55 | $6.68 | $1.87 | 657,026.0 | -14.32% |
| 2023-06 | $8.58 | $7.42 | $1.16 | 1,480,982.0 | +3.88% |
| 2023-05 | $8.79 | $6.51 | $2.28 | 1,185,851.0 | -3.03% |
| 2023-04 | $9.54 | $8.04 | $1.50 | 378,627.0 | -4.95% |
| 2023-03 | $9.10 | $7.52 | $1.58 | 829,152.0 | +14.21% |
| 2023-02 | $8.11 | $7.18 | $0.93 | 556,369.0 | -2.06% |
| 2023-01 | $7.87 | $6.59 | $1.28 | 599,089.0 | +4.86% |
Fanhua Inc ADR-Aktien (FANH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.79 | $4.63 | $4.16 | 1,113,279.0 | +60.17% |
| 2022-11 | $5.30 | $4.35 | $0.95 | 416,901.0 | -4.35% |
| 2022-10 | $5.65 | $4.63 | $1.02 | 1,580,892.0 | -3.78% |
| 2022-09 | $5.63 | $4.65 | $0.98 | 783,433.0 | -10.04% |
| 2022-08 | $5.64 | $4.31 | $1.33 | 1,108,749.0 | +5.98% |
| 2022-07 | $5.43 | $4.60 | $0.83 | 738,891.0 | +1.84% |
| 2022-06 | $5.32 | $4.35 | $0.97 | 1,370,340.0 | +0.78% |
| 2022-05 | $6.74 | $5.00 | $1.74 | 4,436,743.0 | -15.63% |
| 2022-04 | $7.57 | $6.01 | $1.56 | 426,866.0 | -16.48% |
| 2022-03 | $7.78 | $6.22 | $1.56 | 1,206,478.0 | +8.98% |
| 2022-02 | $7.15 | $6.01 | $1.14 | 702,042.0 | -3.61% |
| 2022-01 | $7.84 | $6.21 | $1.63 | 1,179,555.0 | -4.81% |
1.83%
0.79%
Kapitalisierung:
|
Volumen (24h):