Holen Sie sich die Stockscreener-App
1.68
2.89%
-0.05
Handel nachbörslich:
1.74
0.06
+3.57%
Eyenovia Inc-Aktien (EYEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.75 | $1.68 | $0.07 | 88,872.0 | -2.89% |
| 2025-02-20 | $1.94 | $1.67 | $0.27 | 737,172.0 | -4.95% |
| 2025-02-19 | $1.86 | $1.70 | $0.16 | 106,229.0 | +2.82% |
| 2025-02-18 | $1.96 | $1.71 | $0.245 | 170,523.0 | -7.81% |
| 2025-02-14 | $1.95 | $1.82 | $0.1341 | 114,297.0 | +0.52% |
| 2025-02-13 | $1.95 | $1.81 | $0.14 | 66,415.0 | +3.24% |
| 2025-02-12 | $1.93 | $1.73 | $0.1999 | 95,056.0 | +2.78% |
| 2025-02-11 | $1.96 | $1.77 | $0.1862 | 114,960.0 | -3.23% |
| 2025-02-10 | $2.05 | $1.74 | $0.3099 | 333,425.0 | +3.33% |
| 2025-02-07 | $2.03 | $1.80 | $0.23 | 205,380.0 | -11.76% |
| 2025-02-06 | $2.38 | $2.01 | $0.37 | 351,276.0 | -14.29% |
| 2025-02-05 | $2.60 | $2.22 | $0.38 | 437,873.0 | -12.82% |
| 2025-02-04 | $2.92 | $2.41 | $0.5101 | 778,009.0 | +1.87% |
| 2025-02-03 | $2.74 | $2.36 | $0.3763 | 363,811.0 | -3.18% |
| 2025-01-31 | $3.13 | $2.74 | $0.384 | 132,532.3 | -0.86% |
| 2025-01-30 | $2.98 | $2.54 | $0.432 | 174,303.4 | -6.18% |
| 2025-01-29 | $3.72 | $2.80 | $0.92 | 310,920.4 | -34.74% |
| 2025-01-28 | $4.63 | $4.16 | $0.472 | 173,196.4 | -2.40% |
| 2025-01-27 | $4.83 | $4.25 | $0.584 | 116,185.1 | +2.28% |
| 2025-01-24 | $5.36 | $4.34 | $1.02 | 374,243.9 | +5.35% |
Eyenovia Inc-Aktien (EYEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eyenovia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eyenovia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eyenovia Inc-Aktien (EYEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.92 | $1.67 | $1.25 | 4,052,170.0 | -39.31% |
| 2025-01 | $12.57 | $2.54 | $10.03 | 6,856,563.4 | -76.30% |
Eyenovia Inc-Aktien (EYEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.34 | $6.16 | $4.18 | 4,387,374.5 | +14.44% |
| 2024-11 | $43.20 | $6.32 | $36.88 | 3,142,155.6 | -79.81% |
| 2024-10 | $47.33 | $34.50 | $12.83 | 242,589.2 | -5.07% |
| 2024-09 | $48.40 | $35.20 | $13.20 | 279,422.1 | -6.09% |
| 2024-08 | $104.0 | $29.60 | $74.40 | 785,785.4 | -55.99% |
| 2024-07 | $124.8 | $50.40 | $74.40 | 313,538.8 | +110.40% |
| 2024-06 | $64.80 | $47.53 | $17.27 | 152,727.2 | -26.47% |
| 2024-05 | $91.20 | $53.60 | $37.60 | 266,659.7 | +7.59% |
| 2024-04 | $79.28 | $40.08 | $39.20 | 400,504.8 | -23.83% |
| 2024-03 | $205.6 | $73.34 | $132.3 | 391,782.8 | -54.46% |
| 2024-02 | $201.6 | $120.0 | $81.60 | 189,137.8 | +18.96% |
| 2024-01 | $168.0 | $112.8 | $55.20 | 113,537.4 | -12.50% |
Eyenovia Inc-Aktien (EYEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $178.4 | $103.2 | $75.20 | 116,339.0 | +46.48% |
| 2023-11 | $127.2 | $88.00 | $39.20 | 85,874.6 | +9.23% |
| 2023-10 | $134.4 | $84.00 | $50.40 | 69,338.6 | -21.69% |
| 2023-09 | $156.8 | $125.2 | $31.60 | 61,464.8 | -12.17% |
| 2023-08 | $175.2 | $142.4 | $32.80 | 80,478.4 | -11.27% |
| 2023-07 | $208.0 | $160.0 | $48.00 | 48,393.3 | -10.13% |
| 2023-06 | $253.7 | $172.8 | $80.88 | 124,869.8 | -16.55% |
| 2023-05 | $468.0 | $193.6 | $274.4 | 237,805.1 | -46.62% |
| 2023-04 | $428.0 | $281.6 | $146.4 | 87,457.1 | +50.71% |
| 2023-03 | $294.4 | $204.8 | $89.60 | 40,201.5 | +21.31% |
| 2023-02 | $265.6 | $180.8 | $84.80 | 60,235.8 | +23.31% |
| 2023-01 | $192.0 | $130.4 | $61.60 | 59,947.2 | +44.79% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):