Holen Sie sich die Stockscreener-App
4.88
55.41%
1.74
Eyenovia Inc-Aktien (EYEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $5.88 | $3.53 | $2.35 | 33,113,633.0 | +55.41% |
| 2025-06-05 | $3.30 | $2.16 | $1.14 | 10,558,984.0 | +50.96% |
| 2025-06-04 | $2.29 | $1.89 | $0.40 | 1,306,791.0 | -1.42% |
| 2025-06-03 | $2.30 | $1.71 | $0.59 | 18,157,480.0 | +26.35% |
| 2025-06-02 | $1.74 | $1.62 | $0.1191 | 197,636.0 | +0.00% |
| 2025-05-30 | $1.82 | $1.64 | $0.18 | 406,025.0 | -7.73% |
| 2025-05-29 | $2.01 | $1.68 | $0.3282 | 1,270,960.0 | +8.38% |
| 2025-05-28 | $1.75 | $1.40 | $0.3495 | 475,063.0 | +7.74% |
| 2025-05-27 | $1.80 | $1.55 | $0.25 | 545,853.0 | -12.43% |
| 2025-05-23 | $2.02 | $1.70 | $0.3199 | 1,237,781.0 | -12.81% |
| 2025-05-22 | $2.12 | $1.40 | $0.72 | 5,787,504.0 | +45.00% |
| 2025-05-21 | $1.67 | $1.36 | $0.31 | 1,587,674.0 | -16.17% |
| 2025-05-20 | $1.80 | $1.55 | $0.25 | 49,477,562.0 | +47.79% |
| 2025-05-19 | $1.19 | $1.08 | $0.1142 | 76,911.0 | +0.00% |
| 2025-05-16 | $1.18 | $1.11 | $0.07 | 63,599.0 | +0.00% |
| 2025-05-15 | $1.24 | $1.12 | $0.12 | 98,174.0 | -4.24% |
| 2025-05-14 | $1.19 | $1.11 | $0.07 | 18,907.0 | +2.60% |
| 2025-05-13 | $1.22 | $1.10 | $0.12 | 91,609.0 | -1.80% |
| 2025-05-12 | $1.20 | $1.09 | $0.11 | 80,536.0 | +8.44% |
| 2025-05-09 | $1.14 | $1.07 | $0.07 | 24,011.0 | -2.70% |
Eyenovia Inc-Aktien (EYEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eyenovia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EYEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eyenovia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eyenovia Inc-Aktien (EYEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.88 | $1.62 | $4.26 | 96,448,157.0 | +192.22% |
| 2025-05 | $2.12 | $1.02 | $1.10 | 61,482,363.0 | +49.11% |
| 2025-04 | $1.19 | $0.85 | $0.34 | 828,465.0 | +1.82% |
| 2025-03 | $1.76 | $1.06 | $0.7037 | 9,909,424.0 | -34.91% |
| 2025-02 | $2.92 | $1.43 | $1.49 | 5,107,616.0 | -38.95% |
| 2025-01 | $12.57 | $2.54 | $10.03 | 6,856,563.4 | -76.30% |
Eyenovia Inc-Aktien (EYEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.34 | $6.16 | $4.18 | 4,387,374.5 | +14.44% |
| 2024-11 | $43.20 | $6.32 | $36.88 | 3,142,155.6 | -79.81% |
| 2024-10 | $47.33 | $34.50 | $12.83 | 242,589.2 | -5.07% |
| 2024-09 | $48.40 | $35.20 | $13.20 | 279,422.1 | -6.09% |
| 2024-08 | $104.0 | $29.60 | $74.40 | 785,785.4 | -55.99% |
| 2024-07 | $124.8 | $50.40 | $74.40 | 313,538.8 | +110.40% |
| 2024-06 | $64.80 | $47.53 | $17.27 | 152,727.2 | -26.47% |
| 2024-05 | $91.20 | $53.60 | $37.60 | 266,659.7 | +7.59% |
| 2024-04 | $79.28 | $40.08 | $39.20 | 400,504.8 | -23.83% |
| 2024-03 | $205.6 | $73.34 | $132.3 | 391,782.8 | -54.46% |
| 2024-02 | $201.6 | $120.0 | $81.60 | 189,137.8 | +18.96% |
| 2024-01 | $168.0 | $112.8 | $55.20 | 113,537.4 | -12.50% |
Eyenovia Inc-Aktien (EYEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $178.4 | $103.2 | $75.20 | 116,339.0 | +46.48% |
| 2023-11 | $127.2 | $88.00 | $39.20 | 85,874.6 | +9.23% |
| 2023-10 | $134.4 | $84.00 | $50.40 | 69,338.6 | -21.69% |
| 2023-09 | $156.8 | $125.2 | $31.60 | 61,464.8 | -12.17% |
| 2023-08 | $175.2 | $142.4 | $32.80 | 80,478.4 | -11.27% |
| 2023-07 | $208.0 | $160.0 | $48.00 | 48,393.3 | -10.13% |
| 2023-06 | $253.7 | $172.8 | $80.88 | 124,869.8 | -16.55% |
| 2023-05 | $468.0 | $193.6 | $274.4 | 237,805.1 | -46.62% |
| 2023-04 | $428.0 | $281.6 | $146.4 | 87,457.1 | +50.71% |
| 2023-03 | $294.4 | $204.8 | $89.60 | 40,201.5 | +21.31% |
| 2023-02 | $265.6 | $180.8 | $84.80 | 60,235.8 | +23.31% |
| 2023-01 | $192.0 | $130.4 | $61.60 | 59,947.2 | +44.79% |
1.21%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):