Holen Sie sich die Stockscreener-App
51.60
1.60%
-0.84
Experian Plc ADR-Aktien (EXPGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $52.30 | $51.21 | $1.09 | 66,570.0 | -1.60% |
| 2025-05-16 | $52.45 | $51.84 | $0.61 | 62,575.0 | +0.11% |
| 2025-05-15 | $52.41 | $52.08 | $0.3301 | 50,132.0 | +2.22% |
| 2025-05-14 | $51.82 | $51.13 | $0.69 | 110,219.0 | -3.48% |
| 2025-05-13 | $53.17 | $52.12 | $1.05 | 82,155.0 | +2.79% |
| 2025-05-12 | $51.70 | $50.94 | $0.76 | 107,504.0 | +1.33% |
| 2025-05-09 | $51.21 | $50.93 | $0.2799 | 53,104.0 | +0.07% |
| 2025-05-08 | $51.45 | $50.90 | $0.5499 | 54,837.0 | +0.06% |
| 2025-05-07 | $51.21 | $50.75 | $0.46 | 41,272.0 | +0.23% |
| 2025-05-06 | $50.94 | $50.58 | $0.355 | 47,409.0 | -1.21% |
| 2025-05-05 | $52.10 | $51.10 | $1.00 | 50,463.0 | -0.14% |
| 2025-05-02 | $51.50 | $51.13 | $0.37 | 56,268.0 | +3.12% |
| 2025-05-01 | $50.87 | $49.81 | $1.06 | 53,162.0 | +0.42% |
| 2025-04-30 | $49.75 | $48.92 | $0.83 | 40,995.0 | +2.07% |
| 2025-04-29 | $48.99 | $48.22 | $0.7699 | 67,047.0 | -0.01% |
| 2025-04-28 | $48.71 | $48.26 | $0.448 | 67,764.0 | +0.11% |
| 2025-04-25 | $48.65 | $47.92 | $0.73 | 30,071.0 | +0.79% |
| 2025-04-24 | $48.28 | $47.51 | $0.77 | 67,026.0 | +1.45% |
| 2025-04-23 | $48.23 | $47.38 | $0.85 | 75,169.0 | +0.74% |
| 2025-04-22 | $47.50 | $46.98 | $0.52 | 74,819.0 | +4.93% |
Experian Plc ADR-Aktien (EXPGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Experian Plc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EXPGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Experian Plc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Experian Plc ADR-Aktien (EXPGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $53.17 | $49.81 | $3.36 | 835,670.0 | +3.80% |
| 2025-04 | $49.75 | $39.08 | $10.67 | 2,012,667.0 | +7.13% |
| 2025-03 | $48.54 | $44.97 | $3.57 | 1,588,734.0 | -1.99% |
| 2025-02 | $50.18 | $46.89 | $3.29 | 1,609,382.0 | -4.09% |
| 2025-01 | $50.00 | $41.23 | $8.77 | 2,882,514.0 | +15.52% |
Experian Plc ADR-Aktien (EXPGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.01 | $42.58 | $5.43 | 6,539,367.0 | -10.70% |
| 2024-11 | $50.83 | $45.28 | $5.55 | 2,065,842.0 | -2.03% |
| 2024-10 | $52.84 | $48.25 | $4.59 | 1,323,745.0 | -7.33% |
| 2024-09 | $53.10 | $47.03 | $6.07 | 776,986.0 | +8.40% |
| 2024-08 | $49.09 | $42.76 | $6.33 | 1,356,406.0 | +3.03% |
| 2024-07 | $48.31 | $44.69 | $3.62 | 1,581,491.0 | +1.14% |
| 2024-06 | $48.61 | $46.02 | $2.59 | 1,567,712.0 | +1.00% |
| 2024-05 | $47.77 | $40.01 | $7.76 | 1,196,853.0 | +14.02% |
| 2024-04 | $44.34 | $39.58 | $4.76 | 1,455,037.0 | -6.98% |
| 2024-03 | $44.61 | $41.90 | $2.71 | 1,269,489.0 | +1.54% |
| 2024-02 | $43.76 | $40.82 | $2.94 | 1,201,494.0 | +3.13% |
| 2024-01 | $42.10 | $38.06 | $4.04 | 3,088,635.0 | +2.06% |
Experian Plc ADR-Aktien (EXPGY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.52 | $36.70 | $4.82 | 2,541,604.0 | +10.86% |
| 2023-11 | $37.28 | $30.00 | $7.28 | 3,662,841.0 | +21.53% |
| 2023-10 | $34.45 | $28.80 | $5.65 | 2,663,091.0 | -7.35% |
| 2023-09 | $35.25 | $32.02 | $3.23 | 1,175,137.0 | -6.50% |
| 2023-08 | $38.16 | $33.97 | $4.19 | 1,217,372.0 | -9.42% |
| 2023-07 | $39.78 | $36.44 | $3.34 | 897,492.0 | +0.78% |
| 2023-06 | $38.43 | $35.47 | $2.96 | 1,413,069.0 | +7.99% |
| 2023-05 | $35.60 | $33.50 | $2.10 | 1,110,828.0 | +0.51% |
| 2023-04 | $35.50 | $32.68 | $2.82 | 1,328,324.0 | +6.89% |
| 2023-03 | $34.11 | $31.46 | $2.65 | 12,439,396.0 | -2.22% |
| 2023-02 | $38.71 | $33.69 | $5.02 | 974,860.0 | -7.52% |
| 2023-01 | $38.25 | $33.41 | $4.84 | 1,694,001.0 | +8.13% |
1.31%
Kapitalisierung:
|
Volumen (24h):