Holen Sie sich die Stockscreener-App
13.60
0.22%
0.03
Handel nachbörslich:
13.61
0.010
+0.07%
Everi Holdings Inc-Aktien (EVRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $13.61 | $13.57 | $0.04 | 498,855.0 | +0.22% |
| 2025-01-17 | $13.64 | $13.54 | $0.10 | 267,570.0 | -0.15% |
| 2025-01-16 | $13.63 | $13.58 | $0.05 | 418,107.0 | -0.07% |
| 2025-01-15 | $13.65 | $13.59 | $0.06 | 903,599.0 | +0.07% |
| 2025-01-14 | $13.60 | $13.55 | $0.05 | 301,463.0 | +0.22% |
| 2025-01-13 | $13.57 | $13.53 | $0.04 | 503,389.0 | +0.15% |
| 2025-01-10 | $13.57 | $13.51 | $0.065 | 675,127.0 | +0.15% |
| 2025-01-08 | $13.54 | $13.50 | $0.045 | 565,237.0 | -0.07% |
| 2025-01-07 | $13.56 | $13.50 | $0.06 | 481,496.0 | +0.15% |
| 2025-01-06 | $13.54 | $13.50 | $0.04 | 719,551.0 | -0.15% |
| 2025-01-03 | $13.54 | $13.50 | $0.04 | 984,614.0 | +0.07% |
| 2025-01-02 | $13.55 | $13.50 | $0.05 | 415,571.0 | +0.07% |
| 2024-12-31 | $13.52 | $13.48 | $0.04 | 377,609.0 | +0.22% |
| 2024-12-30 | $13.50 | $13.47 | $0.03 | 927,992.0 | -0.07% |
| 2024-12-27 | $13.52 | $13.48 | $0.035 | 539,753.0 | -0.22% |
| 2024-12-26 | $13.52 | $13.49 | $0.03 | 292,758.0 | +0.15% |
| 2024-12-24 | $13.51 | $13.49 | $0.02 | 153,377.0 | +0.00% |
Everi Holdings Inc-Aktien (EVRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Everi Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Everi Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Everi Holdings Inc-Aktien (EVRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.65 | $13.50 | $0.15 | 7,233,434.0 | +0.67% |
Everi Holdings Inc-Aktien (EVRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.53 | $13.45 | $0.08 | 10,816,884.0 | +0.07% |
| 2024-11 | $13.48 | $13.30 | $0.185 | 10,417,974.0 | +1.05% |
| 2024-10 | $13.40 | $13.13 | $0.27 | 14,112,299.0 | +1.45% |
| 2024-09 | $13.22 | $13.02 | $0.20 | 15,468,175.0 | +0.69% |
| 2024-08 | $13.06 | $12.77 | $0.29 | 29,649,166.0 | +1.40% |
| 2024-07 | $13.01 | $7.97 | $5.04 | 88,834,434.0 | +53.21% |
| 2024-06 | $8.75 | $7.21 | $1.54 | 23,893,359.0 | +16.18% |
| 2024-05 | $8.42 | $6.37 | $2.05 | 36,386,199.0 | -11.51% |
| 2024-04 | $10.29 | $7.99 | $2.30 | 20,940,460.0 | -18.71% |
| 2024-03 | $11.56 | $8.74 | $2.82 | 27,502,121.0 | -15.26% |
| 2024-02 | $11.97 | $9.90 | $2.07 | 20,836,314.0 | +13.93% |
| 2024-01 | $11.47 | $10.31 | $1.16 | 17,577,261.0 | -7.63% |
Everi Holdings Inc-Aktien (EVRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $9.94 | $1.76 | 30,239,179.0 | +7.85% |
| 2023-11 | $11.96 | $10.33 | $1.62 | 22,155,430.0 | -3.15% |
| 2023-10 | $13.35 | $10.52 | $2.83 | 25,541,412.0 | -18.38% |
| 2023-09 | $15.13 | $13.18 | $1.95 | 12,171,236.0 | -8.58% |
| 2023-08 | $15.20 | $12.58 | $2.62 | 22,617,252.0 | -2.56% |
| 2023-07 | $15.25 | $13.67 | $1.58 | 13,001,056.0 | +2.63% |
| 2023-06 | $16.08 | $13.82 | $2.26 | 16,750,539.0 | +4.03% |
| 2023-05 | $17.85 | $13.62 | $4.23 | 22,862,201.0 | -8.55% |
| 2023-04 | $17.42 | $14.49 | $2.93 | 14,822,437.0 | -11.37% |
| 2023-03 | $19.85 | $15.87 | $3.98 | 15,082,656.0 | -9.69% |
| 2023-02 | $19.21 | $17.32 | $1.89 | 13,501,211.0 | +9.33% |
| 2023-01 | $17.38 | $14.13 | $3.25 | 11,599,744.0 | +21.05% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):