Holen Sie sich die Stockscreener-App
7.38
1.86%
-0.14
Everi Holdings Inc-Aktien (EVRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $7.59 | $7.30 | $0.29 | 1,138,240.0 | -1.86% |
| 2024-05-16 | $7.61 | $7.42 | $0.18 | 1,746,368.0 | +0.80% |
| 2024-05-15 | $7.67 | $7.45 | $0.225 | 1,468,571.0 | -1.84% |
| 2024-05-14 | $7.90 | $7.58 | $0.32 | 985,333.0 | -1.43% |
| 2024-05-13 | $7.88 | $7.67 | $0.21 | 924,311.0 | -0.26% |
| 2024-05-10 | $7.87 | $7.62 | $0.2468 | 1,148,349.0 | -0.90% |
| 2024-05-09 | $8.07 | $7.79 | $0.28 | 1,422,632.0 | -2.01% |
| 2024-05-08 | $8.39 | $7.57 | $0.825 | 1,433,685.0 | -1.61% |
| 2024-05-07 | $8.23 | $8.02 | $0.21 | 1,603,325.0 | -0.49% |
| 2024-05-06 | $8.23 | $8.07 | $0.16 | 876,040.0 | +1.12% |
| 2024-05-03 | $8.42 | $7.98 | $0.4375 | 1,011,751.0 | -1.47% |
| 2024-05-02 | $8.24 | $7.97 | $0.27 | 860,355.0 | +1.49% |
| 2024-05-01 | $8.33 | $7.99 | $0.34 | 1,026,217.0 | -1.59% |
| 2024-04-30 | $8.35 | $7.99 | $0.36 | 1,183,104.0 | -3.54% |
| 2024-04-29 | $8.64 | $8.41 | $0.23 | 640,182.0 | +1.07% |
| 2024-04-26 | $8.47 | $8.21 | $0.265 | 1,224,155.0 | +0.36% |
| 2024-04-25 | $8.58 | $8.30 | $0.28 | 761,973.0 | -2.57% |
| 2024-04-24 | $8.66 | $8.41 | $0.255 | 1,180,170.0 | -1.49% |
| 2024-04-23 | $8.94 | $8.69 | $0.25 | 1,058,562.0 | -2.68% |
| 2024-04-22 | $9.02 | $8.83 | $0.185 | 549,358.0 | +1.25% |
| 2024-04-19 | $8.95 | $8.76 | $0.19 | 601,205.0 | -0.11% |
| 2024-04-18 | $8.95 | $8.70 | $0.245 | 652,613.0 | +0.91% |
Everi Holdings Inc-Aktien (EVRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Everi Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Everi Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Everi Holdings Inc-Aktien (EVRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $8.42 | $7.30 | $1.12 | 16,783,417.0 | -9.67% |
| 2024-04 | $10.29 | $7.99 | $2.30 | 20,940,460.0 | -18.71% |
| 2024-03 | $11.56 | $8.74 | $2.82 | 27,502,121.0 | -15.26% |
| 2024-02 | $11.97 | $9.90 | $2.07 | 20,836,314.0 | +13.93% |
| 2024-01 | $11.47 | $10.31 | $1.16 | 17,577,261.0 | -7.63% |
Everi Holdings Inc-Aktien (EVRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $9.94 | $1.76 | 30,239,179.0 | +7.85% |
| 2023-11 | $11.96 | $10.33 | $1.62 | 22,155,430.0 | -3.15% |
| 2023-10 | $13.35 | $10.52 | $2.83 | 25,541,412.0 | -18.38% |
| 2023-09 | $15.13 | $13.18 | $1.95 | 12,171,236.0 | -8.58% |
| 2023-08 | $15.20 | $12.58 | $2.62 | 22,617,252.0 | -2.56% |
| 2023-07 | $15.25 | $13.67 | $1.58 | 13,001,056.0 | +2.63% |
| 2023-06 | $16.08 | $13.82 | $2.26 | 16,750,539.0 | +4.03% |
| 2023-05 | $17.85 | $13.62 | $4.23 | 22,862,201.0 | -8.55% |
| 2023-04 | $17.42 | $14.49 | $2.93 | 14,822,437.0 | -11.37% |
| 2023-03 | $19.85 | $15.87 | $3.98 | 15,082,656.0 | -9.69% |
| 2023-02 | $19.21 | $17.32 | $1.89 | 13,501,211.0 | +9.33% |
| 2023-01 | $17.38 | $14.13 | $3.25 | 11,599,744.0 | +21.05% |
Everi Holdings Inc-Aktien (EVRI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.16 | $13.52 | $3.64 | 14,858,573.0 | -14.17% |
| 2022-11 | $19.42 | $16.15 | $3.27 | 15,768,118.0 | -11.91% |
| 2022-10 | $19.23 | $15.88 | $3.35 | 11,065,006.0 | +17.02% |
| 2022-09 | $19.04 | $15.46 | $3.58 | 11,433,151.0 | -12.32% |
| 2022-08 | $21.11 | $18.29 | $2.82 | 14,206,956.0 | -3.70% |
| 2022-07 | $19.25 | $16.16 | $3.09 | 11,253,306.0 | +17.78% |
| 2022-06 | $18.59 | $15.09 | $3.50 | 15,665,404.0 | -8.88% |
| 2022-05 | $18.22 | $15.05 | $3.17 | 20,183,860.0 | +3.11% |
| 2022-04 | $21.89 | $17.01 | $4.88 | 15,291,707.0 | -17.33% |
| 2022-03 | $23.73 | $19.25 | $4.48 | 15,537,346.0 | -10.26% |
| 2022-02 | $24.23 | $19.24 | $4.99 | 13,728,005.0 | +18.36% |
| 2022-01 | $22.25 | $17.44 | $4.81 | 14,015,908.0 | -7.40% |
0.46%
0.79%
Kapitalisierung:
|
Volumen (24h):