Holen Sie sich die Stockscreener-App
38.85
0.47%
0.18
Vorhandelsmarkt:
38.76
-0.09
-0.23%
Evans Bancorp Inc-Aktien (EVBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $38.85 | $38.37 | $0.48 | 10,739.0 | +0.47% |
| 2025-04-01 | $38.70 | $37.89 | $0.805 | 19,830.0 | -0.77% |
| 2025-03-31 | $39.06 | $38.51 | $0.55 | 13,900.0 | +0.57% |
| 2025-03-28 | $39.37 | $38.64 | $0.73 | 11,168.0 | -2.05% |
| 2025-03-27 | $39.74 | $39.21 | $0.53 | 23,049.0 | +0.41% |
| 2025-03-26 | $40.36 | $39.40 | $0.96 | 10,444.0 | -0.73% |
| 2025-03-25 | $40.01 | $39.69 | $0.32 | 15,828.0 | +0.03% |
| 2025-03-24 | $39.95 | $39.22 | $0.73 | 15,757.0 | +2.51% |
| 2025-03-21 | $39.13 | $38.51 | $0.621 | 19,191.0 | -1.73% |
| 2025-03-20 | $39.67 | $39.11 | $0.56 | 19,921.0 | -0.33% |
| 2025-03-19 | $39.83 | $39.15 | $0.679 | 13,396.0 | +0.61% |
| 2025-03-18 | $39.52 | $38.91 | $0.60 | 10,616.0 | -0.33% |
| 2025-03-17 | $39.73 | $39.23 | $0.50 | 20,870.0 | +1.03% |
| 2025-03-14 | $39.34 | $38.81 | $0.526 | 15,913.0 | +1.51% |
| 2025-03-13 | $38.90 | $38.39 | $0.51 | 18,792.0 | -3.13% |
| 2025-03-12 | $39.67 | $38.69 | $0.98 | 80,548.0 | +1.64% |
| 2025-03-11 | $39.76 | $39.02 | $0.74 | 20,501.0 | -0.91% |
| 2025-03-10 | $40.31 | $39.10 | $1.21 | 42,292.0 | -1.87% |
| 2025-03-07 | $40.61 | $39.70 | $0.91 | 14,556.0 | -1.55% |
| 2025-03-06 | $40.77 | $40.27 | $0.50 | 6,225.0 | -0.49% |
| 2025-03-05 | $41.76 | $40.60 | $1.16 | 39,059.0 | -0.94% |
| 2025-03-04 | $41.96 | $41.34 | $0.62 | 13,366.0 | -3.95% |
Evans Bancorp Inc-Aktien (EVBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evans Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evans Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evans Bancorp Inc-Aktien (EVBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.85 | $37.89 | $0.96 | 41,308.0 | -0.31% |
| 2025-03 | $43.73 | $38.39 | $5.34 | 498,686.0 | -10.23% |
| 2025-02 | $44.66 | $41.63 | $3.03 | 506,417.0 | +0.12% |
| 2025-01 | $44.61 | $40.35 | $4.26 | 405,649.0 | +0.14% |
Evans Bancorp Inc-Aktien (EVBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.21 | $42.63 | $3.58 | 514,174.0 | -2.18% |
| 2024-11 | $46.00 | $38.89 | $7.11 | 685,132.0 | +11.53% |
| 2024-10 | $41.18 | $37.58 | $3.60 | 801,409.0 | +2.18% |
| 2024-09 | $40.97 | $33.24 | $7.73 | 1,029,257.0 | +9.74% |
| 2024-08 | $36.16 | $31.09 | $5.07 | 222,144.0 | +1.78% |
| 2024-07 | $35.47 | $27.55 | $7.92 | 513,573.0 | +24.12% |
| 2024-06 | $29.75 | $25.60 | $4.15 | 1,291,230.0 | +6.24% |
| 2024-05 | $28.50 | $24.07 | $4.43 | 638,246.0 | +3.40% |
| 2024-04 | $29.61 | $25.50 | $4.11 | 480,608.0 | -14.30% |
| 2024-03 | $30.39 | $28.70 | $1.69 | 302,381.0 | +0.54% |
| 2024-02 | $31.24 | $28.50 | $2.74 | 432,464.0 | +0.78% |
| 2024-01 | $32.00 | $29.31 | $2.69 | 276,651.0 | -6.53% |
Evans Bancorp Inc-Aktien (EVBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.44 | $27.31 | $5.13 | 424,400.0 | +15.16% |
| 2023-11 | $28.62 | $24.80 | $3.82 | 255,716.0 | +10.76% |
| 2023-10 | $29.10 | $24.13 | $4.97 | 312,903.0 | -7.76% |
| 2023-09 | $29.23 | $26.76 | $2.47 | 187,529.0 | -5.37% |
| 2023-08 | $30.60 | $28.05 | $2.55 | 169,294.0 | -4.71% |
| 2023-07 | $33.58 | $24.17 | $9.41 | 358,667.0 | +19.21% |
| 2023-06 | $25.97 | $23.55 | $2.42 | 1,034,396.0 | +5.06% |
| 2023-05 | $30.92 | $23.20 | $7.72 | 406,375.0 | -23.08% |
| 2023-04 | $33.88 | $30.37 | $3.51 | 240,710.0 | -8.09% |
| 2023-03 | $39.05 | $33.20 | $5.85 | 291,033.0 | -13.87% |
| 2023-02 | $40.57 | $37.01 | $3.56 | 220,112.0 | -1.44% |
| 2023-01 | $39.99 | $37.11 | $2.88 | 405,278.0 | +5.75% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):