Holen Sie sich die Stockscreener-App
0.00
100.00%
-39.53
Evans Bancorp Inc-Aktien (EVBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-05-02 | $39.68 | $39.10 | $0.58 | 34,406.0 | +2.41% |
| 2025-05-01 | $38.99 | $38.05 | $0.94 | 9,380.0 | +0.39% |
| 2025-04-30 | $38.83 | $38.03 | $0.795 | 12,375.0 | -1.18% |
| 2025-04-29 | $39.27 | $38.12 | $1.15 | 10,403.0 | +0.72% |
| 2025-04-28 | $38.92 | $38.22 | $0.70 | 25,698.0 | -0.18% |
| 2025-04-25 | $39.05 | $38.47 | $0.58 | 13,223.0 | +0.39% |
| 2025-04-24 | $38.58 | $37.90 | $0.68 | 10,538.0 | +0.97% |
| 2025-04-23 | $38.74 | $37.63 | $1.11 | 34,689.0 | +1.87% |
| 2025-04-22 | $37.60 | $35.80 | $1.80 | 17,138.0 | +4.28% |
| 2025-04-21 | $36.05 | $35.34 | $0.71 | 10,217.0 | -0.44% |
| 2025-04-17 | $36.29 | $35.96 | $0.327 | 13,538.0 | +0.53% |
| 2025-04-16 | $36.25 | $35.81 | $0.442 | 6,897.0 | +0.14% |
| 2025-04-15 | $36.25 | $35.86 | $0.39 | 16,859.0 | +1.44% |
| 2025-04-14 | $35.48 | $34.55 | $0.93 | 12,332.0 | +1.26% |
| 2025-04-11 | $35.19 | $34.29 | $0.90 | 10,440.0 | -0.40% |
| 2025-04-10 | $36.45 | $34.37 | $2.08 | 7,972.0 | -4.99% |
| 2025-04-09 | $37.60 | $34.41 | $3.20 | 26,212.0 | +4.80% |
| 2025-04-08 | $36.47 | $34.71 | $1.76 | 26,135.0 | +0.23% |
Evans Bancorp Inc-Aktien (EVBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evans Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evans Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evans Bancorp Inc-Aktien (EVBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-05 | $39.68 | $38.05 | $1.63 | 43,786.0 | +2.81% |
| 2025-04 | $39.27 | $33.80 | $5.47 | 425,514.0 | -1.33% |
| 2025-03 | $43.73 | $38.39 | $5.34 | 498,686.0 | -10.23% |
| 2025-02 | $44.66 | $41.63 | $3.03 | 506,417.0 | +0.12% |
| 2025-01 | $44.61 | $40.35 | $4.26 | 405,649.0 | +0.14% |
Evans Bancorp Inc-Aktien (EVBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.21 | $42.63 | $3.58 | 514,174.0 | -2.18% |
| 2024-11 | $46.00 | $38.89 | $7.11 | 685,132.0 | +11.53% |
| 2024-10 | $41.18 | $37.58 | $3.60 | 801,409.0 | +2.18% |
| 2024-09 | $40.97 | $33.24 | $7.73 | 1,029,257.0 | +9.74% |
| 2024-08 | $36.16 | $31.09 | $5.07 | 222,144.0 | +1.78% |
| 2024-07 | $35.47 | $27.55 | $7.92 | 513,573.0 | +24.12% |
| 2024-06 | $29.75 | $25.60 | $4.15 | 1,291,230.0 | +6.24% |
| 2024-05 | $28.50 | $24.07 | $4.43 | 638,246.0 | +3.40% |
| 2024-04 | $29.61 | $25.50 | $4.11 | 480,608.0 | -14.30% |
| 2024-03 | $30.39 | $28.70 | $1.69 | 302,381.0 | +0.54% |
| 2024-02 | $31.24 | $28.50 | $2.74 | 432,464.0 | +0.78% |
| 2024-01 | $32.00 | $29.31 | $2.69 | 276,651.0 | -6.53% |
Evans Bancorp Inc-Aktien (EVBN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.44 | $27.31 | $5.13 | 424,400.0 | +15.16% |
| 2023-11 | $28.62 | $24.80 | $3.82 | 255,716.0 | +10.76% |
| 2023-10 | $29.10 | $24.13 | $4.97 | 312,903.0 | -7.76% |
| 2023-09 | $29.23 | $26.76 | $2.47 | 187,529.0 | -5.37% |
| 2023-08 | $30.60 | $28.05 | $2.55 | 169,294.0 | -4.71% |
| 2023-07 | $33.58 | $24.17 | $9.41 | 358,667.0 | +19.21% |
| 2023-06 | $25.97 | $23.55 | $2.42 | 1,034,396.0 | +5.06% |
| 2023-05 | $30.92 | $23.20 | $7.72 | 406,375.0 | -23.08% |
| 2023-04 | $33.88 | $30.37 | $3.51 | 240,710.0 | -8.09% |
| 2023-03 | $39.05 | $33.20 | $5.85 | 291,033.0 | -13.87% |
| 2023-02 | $40.57 | $37.01 | $3.56 | 220,112.0 | -1.44% |
| 2023-01 | $39.99 | $37.11 | $2.88 | 405,278.0 | +5.75% |
0.30%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):