Holen Sie sich die Stockscreener-App
21.58
9.15%
1.8091
Vorhandelsmarkt:
20.93
-0.6485
-3.01%
Mast Global Battery Recycling Production Etf-Aktien (EV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-09 | $21.58 | $19.91 | $1.67 | 790.0 | +9.15% |
| 2025-04-08 | $19.77 | $19.77 | $0.00 | 119.0 | -2.77% |
| 2025-04-07 | $20.33 | $20.33 | $0.00 | 107.0 | -4.34% |
| 2025-04-04 | $21.85 | $21.26 | $0.5934 | 3,351.0 | -6.52% |
| 2025-04-03 | $22.74 | $22.74 | $0.00 | 26.00 | -3.86% |
| 2025-04-02 | $23.69 | $23.65 | $0.0363 | 207.0 | -0.06% |
| 2025-04-01 | $23.67 | $23.67 | $0.00 | 60.00 | -0.18% |
| 2025-03-31 | $23.71 | $23.71 | $0.00 | 18.00 | -1.60% |
| 2025-03-28 | $24.10 | $24.10 | $0.00 | 4.00 | -2.08% |
| 2025-03-27 | $24.61 | $24.61 | $0.00 | 3.00 | -0.19% |
| 2025-03-26 | $24.68 | $24.56 | $0.12 | 727.0 | -0.65% |
| 2025-03-25 | $24.82 | $24.82 | $0.00 | 18.00 | +0.55% |
| 2025-03-24 | $24.68 | $24.68 | $0.00 | 150.0 | +1.15% |
| 2025-03-21 | $24.40 | $24.22 | $0.1799 | 467.0 | -1.32% |
| 2025-03-20 | $24.73 | $24.64 | $0.0872 | 1,609.0 | -1.14% |
| 2025-03-19 | $25.01 | $24.85 | $0.163 | 360.0 | +0.39% |
| 2025-03-18 | $24.92 | $24.84 | $0.0746 | 165.0 | +0.32% |
| 2025-03-17 | $24.84 | $24.84 | $0.00 | 54.00 | +0.53% |
| 2025-03-14 | $24.70 | $24.70 | $0.00 | 12.00 | +2.08% |
| 2025-03-13 | $24.20 | $24.20 | $0.00 | 18.00 | -0.00% |
| 2025-03-12 | $24.20 | $24.20 | $0.00 | 6.00 | -0.02% |
| 2025-03-11 | $24.20 | $24.01 | $0.1947 | 121.0 | +0.67% |
Mast Global Battery Recycling Production Etf-Aktien (EV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mast Global Battery Recycling Production Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mast Global Battery Recycling Production Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mast Global Battery Recycling Production Etf-Aktien (EV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $23.69 | $19.77 | $3.92 | 5,450.0 | -8.99% |
| 2025-03 | $25.01 | $23.71 | $1.30 | 38,393.0 | -1.77% |
| 2025-02 | $25.16 | $23.30 | $1.86 | 4,317.0 | +1.62% |
| 2025-01 | $24.55 | $23.22 | $1.33 | 12,929.0 | -0.69% |
Mast Global Battery Recycling Production Etf-Aktien (EV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.41 | $24.20 | $2.21 | 9,044.0 | -3.99% |
| 2024-11 | $26.21 | $24.59 | $1.62 | 19,988.0 | -0.06% |
| 2024-10 | $28.62 | $24.66 | $3.96 | 65,085.0 | -6.12% |
| 2024-09 | $26.91 | $22.45 | $4.46 | 7,079.0 | +15.35% |
| 2024-08 | $23.28 | $21.43 | $1.85 | 2,275.0 | +0.39% |
| 2024-07 | $24.67 | $22.63 | $2.03 | 6,722.0 | -0.25% |
| 2024-06 | $24.43 | $23.25 | $1.18 | 5,631.0 | -4.12% |
| 2024-05 | $25.04 | $24.07 | $0.9675 | 16,126.0 | +0.55% |
| 2024-04 | $24.69 | $23.29 | $1.40 | 3,085.0 | +0.59% |
| 2024-03 | $24.32 | $22.65 | $1.67 | 10,928.0 | +4.43% |
| 2024-02 | $23.17 | $21.95 | $1.22 | 31,752.0 | +2.01% |
| 2024-01 | $24.38 | $22.51 | $1.87 | 56,137.0 | +0.00% |
6.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):