loading

Wisdomtree Europe Hedged Smallcap Equity Fund-Aktien (EUSC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-05-30 $46.47 $46.06 $0.4121 23,535.0 -0.13%
2025-05-29 $46.43 $46.23 $0.195 3,907.0 +0.27%
2025-05-28 $46.41 $46.27 $0.14 12,827.0 +0.02%
2025-05-27 $46.33 $46.22 $0.1101 55,340.0 +1.36%
2025-05-23 $45.73 $45.33 $0.3999 28,422.0 -0.76%
2025-05-22 $46.11 $45.77 $0.335 40,242.0 +0.30%
2025-05-21 $46.27 $45.86 $0.4088 15,583.0 -0.69%
2025-05-20 $46.22 $46.08 $0.14 4,728.0 +0.49%
2025-05-19 $45.97 $45.62 $0.35 16,301.0 +0.53%
2025-05-16 $45.72 $45.42 $0.295 33,547.0 +0.48%
2025-05-15 $45.52 $45.29 $0.2292 13,798.0 +0.60%
2025-05-14 $45.45 $45.13 $0.32 16,439.0 +0.37%
2025-05-13 $45.17 $45.03 $0.136 19,581.0 +0.16%
2025-05-12 $44.98 $44.77 $0.21 10,509.0 +0.93%
2025-05-09 $44.57 $44.50 $0.0666 2,843.0 +0.38%
2025-05-08 $44.46 $44.29 $0.17 6,429.0 +0.45%
2025-05-07 $44.20 $44.00 $0.2019 10,749.0 +0.31%
2025-05-06 $44.22 $44.07 $0.1489 11,638.0 -0.24%

Wisdomtree Europe Hedged Smallcap Equity Fund-Aktien (EUSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Europe Hedged Smallcap Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Europe Hedged Smallcap Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Europe Hedged Smallcap Equity Fund-Aktien (EUSC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-05 $46.47 $43.49 $2.98 351,277.0 +6.67%
2025-04 $43.45 $37.15 $6.30 465,487.0 +2.65%
2025-03 $44.23 $41.79 $2.44 300,220.0 +0.87%
2025-02 $42.43 $39.40 $3.03 955,521.0 +4.96%
2025-01 $40.28 $37.95 $2.33 93,233.0 +4.61%

Wisdomtree Europe Hedged Smallcap Equity Fund-Aktien (EUSC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.93 $37.54 $1.39 51,859.0 -0.08%
2024-11 $38.55 $37.47 $1.08 70,299.0 +0.45%
2024-10 $39.11 $37.84 $1.28 102,370.0 -2.88%
2024-09 $39.38 $37.26 $2.12 145,425.0 +0.86%
2024-08 $38.66 $35.84 $2.82 105,178.0 +0.27%
2024-07 $39.15 $37.80 $1.35 158,470.0 +2.38%
2024-06 $40.70 $37.63 $3.07 92,602.0 -7.48%
2024-05 $40.76 $38.39 $2.37 99,581.0 +5.73%
2024-04 $38.80 $37.52 $1.28 73,460.0 +0.11%
2024-03 $38.46 $36.51 $1.95 56,577.0 +5.24%
2024-02 $36.70 $35.59 $1.11 51,196.0 +1.16%
2024-01 $36.34 $35.13 $1.21 112,949.0 +0.33%

Wisdomtree Europe Hedged Smallcap Equity Fund-Aktien (EUSC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.14 $34.83 $1.31 77,291.0 +3.23%
2023-11 $34.88 $32.11 $2.76 65,320.0 +8.38%
2023-10 $33.12 $31.30 $1.82 790,409.0 -2.60%
2023-09 $34.36 $32.55 $1.81 109,673.0 -3.70%
2023-08 $34.46 $33.12 $1.34 145,768.0 -0.92%
2023-07 $34.63 $32.89 $1.74 83,334.0 +2.91%
2023-06 $35.15 $32.77 $2.38 314,603.0 +0.14%
2023-05 $34.86 $33.43 $1.43 120,789.0 -2.72%
2023-04 $34.86 $33.43 $1.43 57,919.0 +2.04%
2023-03 $35.49 $32.62 $2.87 720,495.0 -3.11%
2023-02 $35.09 $34.27 $0.82 59,404.0 +3.03%
2023-01 $34.05 $31.93 $2.12 38,380.0 +8.64%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
Kapitalisierung:     |  Volumen (24h):