Wisdomtree Europe Hedged Smallcap Equity Fund (EUSC)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Wisdomtree Europe Hedged Smallcap Equity Fund-Aktien (EUSC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-24	$38.34	$38.21	$0.1315	1,073.0	+0.74%
2024-12-23	$38.06	$37.86	$0.20	583.0	+0.76%
2024-12-20	$37.94	$37.54	$0.40	3,806.0	+0.06%
2024-12-19	$37.90	$37.75	$0.1502	3,504.0	+0.08%
2024-12-18	$37.93	$37.72	$0.21	1,441.0	-1.28%
2024-12-17	$38.25	$38.21	$0.0411	1,044.0	-0.80%
2024-12-16	$38.52	$38.46	$0.0591	680.0	-0.52%
2024-12-13	$38.82	$38.69	$0.13	3,165.0	-0.05%
2024-12-12	$38.76	$38.74	$0.0181	307.0	-0.33%
2024-12-11	$38.87	$38.86	$0.0076	975.0	+0.38%
2024-12-10	$38.77	$38.72	$0.0468	2,403.0	+0.02%
2024-12-09	$38.87	$38.71	$0.1579	885.0	-0.25%
2024-12-06	$38.93	$38.76	$0.17	6,341.0	+0.33%
2024-12-05	$38.69	$38.50	$0.19	13,130.0	+1.38%
2024-12-04	$38.23	$38.15	$0.0754	2,544.0	+0.50%
2024-12-03	$38.01	$37.91	$0.10	2,754.0	+0.21%
2024-12-02	$37.91	$37.72	$0.1928	2,542.0	-0.40%
2024-11-29	$38.04	$37.86	$0.18	7,069.0	+0.47%
2024-11-27	$37.86	$37.74	$0.1187	1,201.0	+0.36%
2024-11-26	$37.92	$37.72	$0.1982	500.0	-0.69%

Wisdomtree Europe Hedged Smallcap Equity Fund-Aktien (EUSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Europe Hedged Smallcap Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Europe Hedged Smallcap Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Europe Hedged Smallcap Equity Fund-Aktien (EUSC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$38.93	$37.54	$1.39	47,177.0	+0.80%
2024-11	$38.55	$37.47	$1.08	70,299.0	+0.45%
2024-10	$39.11	$37.84	$1.28	102,370.0	-2.88%
2024-09	$39.38	$37.26	$2.12	145,425.0	+0.86%
2024-08	$38.66	$35.84	$2.82	105,178.0	+0.27%
2024-07	$39.15	$37.80	$1.35	158,470.0	+2.38%
2024-06	$40.70	$37.63	$3.07	92,602.0	-7.48%
2024-05	$40.76	$38.39	$2.37	99,581.0	+5.73%
2024-04	$38.80	$37.52	$1.28	73,460.0	+0.11%
2024-03	$38.46	$36.51	$1.95	56,577.0	+5.24%
2024-02	$36.70	$35.59	$1.11	51,196.0	+1.16%
2024-01	$36.34	$35.13	$1.21	112,949.0	+0.33%

Wisdomtree Europe Hedged Smallcap Equity Fund-Aktien (EUSC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$36.14	$34.83	$1.31	77,291.0	+3.23%
2023-11	$34.88	$32.11	$2.76	65,320.0	+8.38%
2023-10	$33.12	$31.30	$1.82	790,409.0	-2.60%
2023-09	$34.36	$32.55	$1.81	109,673.0	-3.70%
2023-08	$34.46	$33.12	$1.34	145,768.0	-0.92%
2023-07	$34.63	$32.89	$1.74	83,334.0	+2.91%
2023-06	$35.15	$32.77	$2.38	314,603.0	+0.14%
2023-05	$34.86	$33.43	$1.43	120,789.0	-2.72%
2023-04	$34.86	$33.43	$1.43	57,919.0	+2.04%
2023-03	$35.49	$32.62	$2.87	720,495.0	-3.11%
2023-02	$35.09	$34.27	$0.82	59,404.0	+3.03%
2023-01	$34.05	$31.93	$2.12	38,380.0	+8.64%

Wisdomtree Europe Hedged Smallcap Equity Fund-Aktien (EUSC) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$32.05	$30.91	$1.14	65,713.0	-2.74%
2022-11	$32.19	$29.58	$2.60	70,748.0	+7.42%
2022-10	$29.93	$27.21	$2.72	78,928.0	+8.91%
2022-09	$31.18	$0.00	$31.18	824,564.0	-9.80%
2022-08	$32.73	$30.41	$2.31	72,712.0	-5.12%
2022-07	$32.05	$29.95	$2.10	60,522.0	+3.78%
2022-06	$35.54	$30.53	$5.01	89,933.0	-12.41%
2022-05	$35.35	$32.95	$2.40	69,781.0	+2.40%
2022-04	$35.71	$34.13	$1.58	87,684.0	-0.62%
2022-03	$35.54	$30.84	$4.70	155,582.0	+0.45%
2022-02	$36.91	$33.67	$3.24	215,387.0	-6.02%
2022-01	$37.75	$35.17	$2.58	136,891.0	-0.83%

VTV

$171.00

0.36%

VUG

$426.16

1.32%

IJH

$62.99

0.77%

EFA

$75.86

0.36%

IWF

$416.61

1.83%

QQQ

$529.97

1.36%