Holen Sie sich die Stockscreener-App
0.1925
6.10%
-0.0125
Handel nachbörslich:
.14
-0.0525
-27.27%
Earth Science Tech Inc-Aktien (ETST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-20 | $0.23 | $0.19 | $0.04 | 160,689.0 | -6.10% |
| 2025-08-15 | $0.205 | $0.1809 | $0.0241 | 122,829.0 | +7.89% |
| 2025-08-14 | $0.19 | $0.185 | $0.005 | 25,567.0 | -7.32% |
| 2025-08-13 | $0.205 | $0.1801 | $0.0249 | 281,740.0 | +7.95% |
| 2025-08-12 | $0.20 | $0.18 | $0.02 | 80,188.0 | -0.05% |
| 2025-08-11 | $0.20 | $0.18 | $0.02 | 52,681.0 | -2.56% |
| 2025-08-08 | $0.20 | $0.185 | $0.015 | 35,273.0 | +5.69% |
| 2025-08-07 | $0.1845 | $0.17 | $0.0145 | 66,036.0 | +5.43% |
| 2025-08-06 | $0.1845 | $0.175 | $0.0095 | 159,458.0 | -5.15% |
| 2025-08-05 | $0.1999 | $0.175 | $0.0249 | 48,106.0 | -0.43% |
| 2025-08-04 | $0.1999 | $0.1725 | $0.0274 | 25,662.0 | -4.83% |
| 2025-08-01 | $0.20 | $0.171 | $0.029 | 54,094.0 | +2.47% |
| 2025-07-31 | $0.1999 | $0.175 | $0.0249 | 29,697.0 | +5.56% |
| 2025-07-30 | $0.1996 | $0.175 | $0.0246 | 85,810.0 | +2.86% |
| 2025-07-29 | $0.1897 | $0.175 | $0.0147 | 76,531.0 | +0.00% |
| 2025-07-28 | $0.20 | $0.175 | $0.025 | 151,443.0 | -15.46% |
| 2025-07-25 | $0.21 | $0.19 | $0.02 | 107,398.0 | +0.00% |
| 2025-07-24 | $0.209 | $0.1819 | $0.0271 | 42,772.0 | +3.50% |
| 2025-07-23 | $0.207 | $0.19 | $0.017 | 96,294.0 | +0.00% |
| 2025-07-22 | $0.207 | $0.175 | $0.032 | 372,441.0 | +10.50% |
Earth Science Tech Inc-Aktien (ETST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Earth Science Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Earth Science Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Earth Science Tech Inc-Aktien (ETST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.23 | $0.17 | $0.06 | 1,112,323.0 | +1.32% |
| 2025-07 | $0.23 | $0.175 | $0.055 | 2,520,530.0 | +0.00% |
| 2025-06 | $0.198 | $0.12 | $0.078 | 2,034,332.0 | +35.71% |
| 2025-05 | $0.18 | $0.1305 | $0.0495 | 958,880.0 | -19.95% |
| 2025-04 | $0.187 | $0.1082 | $0.0788 | 1,135,123.0 | +39.92% |
| 2025-03 | $0.18 | $0.105 | $0.075 | 1,940,293.0 | -24.24% |
| 2025-02 | $0.228 | $0.129 | $0.099 | 1,665,865.0 | +0.00% |
| 2025-01 | $0.247 | $0.10 | $0.147 | 5,131,558.0 | +32.00% |
Earth Science Tech Inc-Aktien (ETST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.09 | $0.06 | 1,034,420.0 | -8.00% |
| 2024-11 | $0.18 | $0.0002 | $0.1798 | 2,180,954.0 | -10.71% |
| 2024-10 | $0.20 | $0.066 | $0.134 | 3,026,042.0 | -15.15% |
| 2024-09 | $0.205 | $0.125 | $0.08 | 1,039,300.0 | -19.51% |
| 2024-08 | $0.2349 | $0.12 | $0.1149 | 2,366,948.0 | +14.59% |
| 2024-07 | $0.33 | $0.151 | $0.179 | 2,910,055.0 | -35.88% |
| 2024-06 | $0.279 | $0.1604 | $0.1186 | 2,609,354.0 | +39.50% |
| 2024-05 | $0.32 | $0.0625 | $0.2575 | 6,072,829.0 | +100.00% |
| 2024-04 | $0.10 | $0.0002 | $0.0998 | 2,331,635.0 | +49.25% |
| 2024-03 | $0.09 | $0.061 | $0.029 | 2,062,427.0 | -4.42% |
| 2024-02 | $0.085 | $0.04 | $0.045 | 1,608,507.0 | +0.14% |
| 2024-01 | $0.10 | $0.011 | $0.089 | 2,740,994.0 | +0.43% |
Earth Science Tech Inc-Aktien (ETST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.10 | $0.05 | $0.05 | 819,611.0 | -12.98% |
| 2023-11 | $0.11 | $0.011 | $0.099 | 2,618,965.0 | +60.20% |
| 2023-10 | $0.08 | $0.011 | $0.069 | 927,681.0 | -1.96% |
| 2023-09 | $0.08 | $0.001 | $0.079 | 902,730.0 | -18.92% |
| 2023-08 | $0.08 | $0.0409 | $0.0391 | 1,223,239.0 | -16.13% |
| 2023-07 | $0.115 | $0.036 | $0.079 | 1,655,441.0 | +50.91% |
| 2023-06 | $0.05 | $0.025 | $0.025 | 1,324,474.0 | +10.44% |
| 2023-05 | $0.045 | $0.0215 | $0.0235 | 272,552.0 | +40.62% |
| 2023-04 | $0.045 | $0.0307 | $0.0143 | 143,209.0 | -11.11% |
| 2023-03 | $0.05 | $0.0215 | $0.0285 | 480,224.0 | +9.09% |
| 2023-02 | $0.049 | $0.024 | $0.025 | 537,865.0 | +10.00% |
| 2023-01 | $0.045 | $0.0002 | $0.0448 | 268,187.0 | -3.23% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):