Holen Sie sich die Stockscreener-App
1.78
14.10%
0.22
Ensign Energy Services Inc-Aktien (ESVIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $1.80 | $1.78 | $0.0244 | 13,983.0 | +14.10% |
| 2025-06-04 | $1.62 | $1.56 | $0.0551 | 22,595.0 | +1.30% |
| 2025-06-03 | $1.56 | $1.53 | $0.0256 | 16,319.0 | +3.36% |
| 2025-06-02 | $1.49 | $1.45 | $0.04 | 82,396.0 | +2.12% |
| 2025-05-30 | $1.47 | $1.44 | $0.03 | 40,345.0 | +1.32% |
| 2025-05-29 | $1.45 | $1.43 | $0.0195 | 102,617.0 | +1.34% |
| 2025-05-28 | $1.43 | $1.41 | $0.0243 | 109,440.0 | +0.07% |
| 2025-05-27 | $1.42 | $1.41 | $0.01 | 19,558.0 | +0.64% |
| 2025-05-23 | $1.42 | $1.37 | $0.0499 | 59,633.0 | +4.13% |
| 2025-05-22 | $1.37 | $1.35 | $0.02 | 1,550.0 | -2.02% |
| 2025-05-21 | $1.40 | $1.38 | $0.018 | 1,153.0 | -1.21% |
| 2025-05-20 | $1.44 | $1.40 | $0.04 | 14,025.0 | -2.30% |
| 2025-05-19 | $1.43 | $1.43 | $0.008 | 8,125.0 | -0.49% |
Ensign Energy Services Inc-Aktien (ESVIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ensign Energy Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESVIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ensign Energy Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ensign Energy Services Inc-Aktien (ESVIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.80 | $1.45 | $0.35 | 135,293.0 | +22.00% |
| 2025-05 | $1.58 | $1.21 | $0.375 | 636,631.0 | +11.63% |
| 2025-04 | $1.65 | $1.24 | $0.4099 | 916,624.0 | -18.77% |
| 2025-03 | $1.95 | $1.44 | $0.506 | 910,039.0 | -14.96% |
| 2025-02 | $2.25 | $1.85 | $0.40 | 1,088,399.0 | -12.69% |
| 2025-01 | $2.45 | $2.10 | $0.35 | 631,996.0 | +5.19% |
Ensign Energy Services Inc-Aktien (ESVIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.16 | $1.86 | $0.30 | 563,919.0 | -7.04% |
| 2024-11 | $2.42 | $2.09 | $0.33 | 520,800.0 | +6.50% |
| 2024-10 | $2.12 | $1.84 | $0.275 | 625,009.0 | +2.56% |
| 2024-09 | $1.99 | $1.75 | $0.24 | 477,530.0 | +4.50% |
| 2024-08 | $1.88 | $1.63 | $0.25 | 386,537.0 | -0.21% |
| 2024-07 | $1.93 | $1.61 | $0.3199 | 392,498.0 | +11.98% |
| 2024-06 | $1.72 | $1.56 | $0.162 | 267,185.0 | -2.34% |
| 2024-05 | $1.85 | $1.60 | $0.25 | 810,134.0 | -7.78% |
| 2024-04 | $2.06 | $1.69 | $0.368 | 459,349.0 | -3.63% |
| 2024-03 | $2.05 | $1.66 | $0.3915 | 618,230.0 | +24.14% |
| 2024-02 | $1.73 | $1.54 | $0.19 | 995,633.0 | -13.98% |
| 2024-01 | $1.81 | $1.50 | $0.3099 | 585,567.0 | +9.41% |
Ensign Energy Services Inc-Aktien (ESVIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.78 | $1.44 | $0.34 | 425,378.0 | +7.37% |
| 2023-11 | $1.90 | $1.47 | $0.43 | 512,206.0 | -16.17% |
| 2023-10 | $2.43 | $1.76 | $0.67 | 566,663.0 | -25.31% |
| 2023-09 | $2.78 | $2.36 | $0.4236 | 230,815.0 | +11.36% |
| 2023-08 | $2.28 | $1.85 | $0.43 | 134,796.0 | +17.65% |
| 2023-07 | $1.87 | $1.41 | $0.46 | 430,744.0 | +29.86% |
| 2023-06 | $1.68 | $1.35 | $0.33 | 244,477.0 | -4.76% |
| 2023-05 | $1.98 | $1.46 | $0.52 | 246,652.0 | -23.64% |
| 2023-04 | $2.43 | $1.98 | $0.45 | 91,278.0 | -14.54% |
| 2023-03 | $2.94 | $2.15 | $0.7899 | 218,071.0 | -5.44% |
| 2023-02 | $2.89 | $2.38 | $0.504 | 74,733.0 | -15.60% |
| 2023-01 | $3.07 | $2.32 | $0.75 | 242,583.0 | +15.19% |
0.05%
3.97%
Kapitalisierung:
|
Volumen (24h):