Holen Sie sich die Stockscreener-App
20.89
0.52%
-0.11
Handel nachbörslich:
20.89
Essa Bancorp Inc-Aktien (ESSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $21.19 | $20.82 | $0.37 | 10,823.0 | -0.52% |
| 2025-02-28 | $21.28 | $20.91 | $0.37 | 60,850.0 | +0.05% |
| 2025-02-27 | $21.00 | $20.65 | $0.35 | 8,108.0 | +0.48% |
| 2025-02-26 | $21.09 | $20.75 | $0.34 | 12,587.0 | -1.04% |
| 2025-02-25 | $21.27 | $20.92 | $0.355 | 50,825.0 | +1.30% |
| 2025-02-24 | $21.12 | $20.59 | $0.53 | 26,771.0 | -0.76% |
| 2025-02-21 | $21.67 | $21.00 | $0.67 | 11,680.0 | -1.87% |
| 2025-02-20 | $21.54 | $21.09 | $0.45 | 9,902.0 | -1.11% |
| 2025-02-19 | $21.82 | $21.53 | $0.285 | 18,421.0 | -1.77% |
| 2025-02-18 | $22.04 | $21.65 | $0.39 | 13,750.0 | +1.19% |
| 2025-02-14 | $22.17 | $21.75 | $0.42 | 7,510.0 | -0.32% |
| 2025-02-13 | $21.91 | $21.55 | $0.3621 | 11,364.0 | +0.14% |
| 2025-02-12 | $21.96 | $21.70 | $0.26 | 15,536.0 | -1.67% |
| 2025-02-11 | $22.22 | $21.75 | $0.4655 | 17,362.0 | +1.79% |
| 2025-02-10 | $21.86 | $21.62 | $0.245 | 14,561.0 | +0.00% |
| 2025-02-07 | $21.84 | $21.24 | $0.60 | 20,855.0 | -0.05% |
| 2025-02-06 | $21.80 | $21.36 | $0.44 | 17,614.0 | +1.02% |
| 2025-02-05 | $21.59 | $21.19 | $0.395 | 35,664.0 | +1.84% |
| 2025-02-04 | $21.23 | $20.83 | $0.40 | 21,673.0 | +1.97% |
Essa Bancorp Inc-Aktien (ESSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essa Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essa Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essa Bancorp Inc-Aktien (ESSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $21.19 | $20.82 | $0.37 | 21,646.0 | -0.52% |
| 2025-02 | $22.22 | $20.30 | $1.92 | 390,456.0 | +0.43% |
| 2025-01 | $21.62 | $18.51 | $3.11 | 856,033.0 | +7.23% |
Essa Bancorp Inc-Aktien (ESSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.98 | $2.21 | 246,797.0 | -6.72% |
| 2024-11 | $21.50 | $18.65 | $2.85 | 273,612.0 | +9.83% |
| 2024-10 | $20.52 | $18.12 | $2.40 | 175,886.0 | -2.08% |
| 2024-09 | $19.68 | $17.76 | $1.92 | 198,771.0 | +4.23% |
| 2024-08 | $18.88 | $16.17 | $2.71 | 247,728.0 | -3.91% |
| 2024-07 | $20.21 | $16.96 | $3.25 | 294,919.0 | +9.10% |
| 2024-06 | $17.60 | $16.18 | $1.42 | 290,102.0 | +2.15% |
| 2024-05 | $18.12 | $16.20 | $1.93 | 157,589.0 | +6.30% |
| 2024-04 | $18.29 | $15.29 | $3.00 | 238,638.0 | -11.14% |
| 2024-03 | $18.61 | $16.64 | $1.97 | 281,869.0 | +5.01% |
| 2024-02 | $19.35 | $17.03 | $2.32 | 282,335.0 | -8.68% |
| 2024-01 | $20.50 | $16.69 | $3.81 | 320,796.0 | -5.04% |
Essa Bancorp Inc-Aktien (ESSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $16.35 | $4.52 | 587,242.0 | +19.95% |
| 2023-11 | $17.20 | $15.18 | $2.02 | 487,092.0 | +0.24% |
| 2023-10 | $17.00 | $14.30 | $2.70 | 310,542.0 | +10.93% |
| 2023-09 | $16.18 | $14.56 | $1.62 | 477,719.0 | -5.66% |
| 2023-08 | $18.11 | $15.85 | $2.26 | 316,327.0 | -4.27% |
| 2023-07 | $17.22 | $14.41 | $2.81 | 459,246.0 | +11.17% |
| 2023-06 | $16.68 | $13.91 | $2.77 | 1,524,870.0 | +1.84% |
| 2023-05 | $15.99 | $12.79 | $3.20 | 422,083.0 | -8.76% |
| 2023-04 | $16.23 | $15.20 | $1.03 | 219,495.0 | +2.35% |
| 2023-03 | $19.64 | $15.10 | $4.54 | 444,535.0 | -19.80% |
| 2023-02 | $21.13 | $19.57 | $1.56 | 171,531.0 | -4.39% |
| 2023-01 | $20.90 | $19.90 | $1.00 | 160,132.0 | -1.77% |
0.49%
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):