18.14
price up icon0.17%   0.03
 
loading

Essa Bancorp Inc-Aktien (ESSA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $18.40 $18.05 $0.35 31,168.0 +0.17%
2025-06-04 $18.50 $18.08 $0.42 19,038.0 -1.63%
2025-06-03 $18.51 $18.09 $0.42 18,775.0 +1.38%
2025-06-02 $18.47 $18.03 $0.44 17,142.0 -1.25%
2025-05-30 $18.53 $18.26 $0.27 28,667.0 +0.33%
2025-05-29 $18.57 $18.31 $0.26 22,175.0 -1.24%
2025-05-28 $18.95 $18.53 $0.42 28,058.0 -0.38%
2025-05-27 $18.75 $18.50 $0.245 13,571.0 +1.97%
2025-05-23 $18.42 $18.07 $0.35 13,658.0 -1.24%
2025-05-22 $18.76 $18.40 $0.36 15,269.0 -0.38%
2025-05-21 $19.14 $18.55 $0.59 35,312.0 -3.43%
2025-05-20 $19.36 $19.02 $0.34 13,431.0 +0.00%
2025-05-19 $19.26 $19.07 $0.1865 16,689.0 +0.31%
2025-05-16 $19.35 $19.17 $0.18 18,336.0 -0.42%
2025-05-15 $19.60 $19.22 $0.3763 108,622.0 +0.21%
2025-05-14 $19.50 $19.21 $0.29 24,576.0 -1.49%
2025-05-13 $19.83 $19.50 $0.33 96,515.0 -0.31%
2025-05-12 $19.71 $19.48 $0.23 56,975.0 +3.71%
2025-05-09 $19.00 $18.86 $0.14 6,505.0 -0.74%
2025-05-08 $19.37 $18.94 $0.43 37,828.0 +1.01%
2025-05-07 $18.97 $18.71 $0.26 17,783.0 -0.21%

Essa Bancorp Inc-Aktien (ESSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essa Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essa Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Essa Bancorp Inc-Aktien (ESSA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $18.51 $18.03 $0.48 117,291.0 -1.36%
2025-05 $19.83 $18.07 $1.76 595,429.0 -0.59%
2025-04 $18.98 $15.82 $3.16 294,543.0 -1.86%
2025-03 $21.19 $18.71 $2.48 317,032.0 -10.24%
2025-02 $22.22 $20.30 $1.92 390,456.0 +0.43%
2025-01 $21.62 $18.51 $3.11 856,033.0 +7.23%

Essa Bancorp Inc-Aktien (ESSA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.19 $18.98 $2.21 246,797.0 -6.72%
2024-11 $21.50 $18.65 $2.85 273,612.0 +9.83%
2024-10 $20.52 $18.12 $2.40 175,886.0 -2.08%
2024-09 $19.68 $17.76 $1.92 198,771.0 +4.23%
2024-08 $18.88 $16.17 $2.71 247,728.0 -3.91%
2024-07 $20.21 $16.96 $3.25 294,919.0 +9.10%
2024-06 $17.60 $16.18 $1.42 290,102.0 +2.15%
2024-05 $18.12 $16.20 $1.93 157,589.0 +6.30%
2024-04 $18.29 $15.29 $3.00 238,638.0 -11.14%
2024-03 $18.61 $16.64 $1.97 281,869.0 +5.01%
2024-02 $19.35 $17.03 $2.32 282,335.0 -8.68%
2024-01 $20.50 $16.69 $3.81 320,796.0 -5.04%

Essa Bancorp Inc-Aktien (ESSA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.87 $16.35 $4.52 587,242.0 +19.95%
2023-11 $17.20 $15.18 $2.02 487,092.0 +0.24%
2023-10 $17.00 $14.30 $2.70 310,542.0 +10.93%
2023-09 $16.18 $14.56 $1.62 477,719.0 -5.66%
2023-08 $18.11 $15.85 $2.26 316,327.0 -4.27%
2023-07 $17.22 $14.41 $2.81 459,246.0 +11.17%
2023-06 $16.68 $13.91 $2.77 1,524,870.0 +1.84%
2023-05 $15.99 $12.79 $3.20 422,083.0 -8.76%
2023-04 $16.23 $15.20 $1.03 219,495.0 +2.35%
2023-03 $19.64 $15.10 $4.54 444,535.0 -19.80%
2023-02 $21.13 $19.57 $1.56 171,531.0 -4.39%
2023-01 $20.90 $19.90 $1.00 160,132.0 -1.77%
banks_regional DB
$28.03
price up icon 2.64%
banks_regional USB
$43.68
price down icon 0.50%
banks_regional PNC
$174.70
price down icon 0.09%
$54.38
price up icon 0.95%
banks_regional NWG
$14.27
price down icon 0.90%
banks_regional IBN
$33.81
price up icon 1.23%
Kapitalisierung:     |  Volumen (24h):