Holen Sie sich die Stockscreener-App
21.06
0.59%
0.1241
Simplify Market Neutral Equity Long Short Etf-Aktien (EQLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $21.06 | $20.97 | $0.0913 | 1,641.0 | +0.60% |
| 2024-11-20 | $21.22 | $20.90 | $0.32 | 402,533.0 | -1.71% |
| 2024-11-19 | $21.33 | $21.29 | $0.0342 | 1,523.0 | +0.16% |
| 2024-11-18 | $21.32 | $21.19 | $0.13 | 2,741,459.0 | -0.60% |
| 2024-11-15 | $21.61 | $21.36 | $0.25 | 5,123.0 | -0.74% |
| 2024-11-14 | $21.59 | $21.51 | $0.075 | 2,595.0 | -1.00% |
| 2024-11-13 | $21.87 | $21.72 | $0.15 | 4,738.0 | +0.16% |
| 2024-11-12 | $21.79 | $21.74 | $0.0544 | 61,223.0 | +0.48% |
| 2024-11-11 | $21.81 | $21.63 | $0.18 | 27,409.0 | -0.77% |
| 2024-11-08 | $21.80 | $21.69 | $0.1087 | 6,988.0 | +1.46% |
| 2024-11-07 | $21.48 | $21.40 | $0.0849 | 3,317.0 | -0.40% |
| 2024-11-06 | $21.60 | $21.46 | $0.14 | 20,898.0 | +0.78% |
| 2024-11-05 | $21.40 | $21.19 | $0.2147 | 12,690.0 | +0.33% |
| 2024-11-04 | $21.34 | $21.24 | $0.095 | 366.0 | -0.24% |
| 2024-11-01 | $21.47 | $21.39 | $0.0817 | 690.0 | +0.15% |
| 2024-10-31 | $21.36 | $21.32 | $0.045 | 6,576.0 | -1.47% |
| 2024-10-30 | $21.67 | $21.57 | $0.1045 | 4,963.0 | -0.58% |
| 2024-10-29 | $21.87 | $21.73 | $0.1359 | 15,107.0 | +0.49% |
| 2024-10-28 | $21.71 | $21.68 | $0.035 | 3,150.0 | -0.13% |
| 2024-10-25 | $21.81 | $21.69 | $0.12 | 2,773,250.0 | -0.40% |
| 2024-10-24 | $21.84 | $21.22 | $0.615 | 41,570.0 | +0.18% |
| 2024-10-23 | $21.83 | $21.77 | $0.06 | 17,528.0 | -0.28% |
| 2024-10-22 | $21.84 | $21.79 | $0.05 | 2,161.0 | +0.20% |
Simplify Market Neutral Equity Long Short Etf-Aktien (EQLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Market Neutral Equity Long Short Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Market Neutral Equity Long Short Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Market Neutral Equity Long Short Etf-Aktien (EQLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.87 | $20.90 | $0.97 | 3,293,193.0 | -1.37% |
| 2024-10 | $22.06 | $21.22 | $0.8393 | 2,936,739.0 | -1.32% |
| 2024-09 | $22.45 | $21.54 | $0.91 | 175,342.0 | -3.04% |
| 2024-08 | $22.66 | $21.98 | $0.675 | 108,729.0 | -2.38% |
| 2024-07 | $23.77 | $22.61 | $1.16 | 214,143.0 | -3.09% |
| 2024-06 | $23.88 | $22.30 | $1.58 | 183,040.0 | +4.54% |
| 2024-05 | $23.26 | $22.37 | $0.8899 | 278,946.0 | -1.07% |
| 2024-04 | $23.72 | $22.81 | $0.91 | 215,715.0 | -2.31% |
| 2024-03 | $24.07 | $23.20 | $0.87 | 294,537.0 | -1.71% |
| 2024-02 | $24.39 | $23.56 | $0.83 | 1,622,449.0 | +0.44% |
| 2024-01 | $24.84 | $22.14 | $2.70 | 454,196.0 | +6.29% |
Simplify Market Neutral Equity Long Short Etf-Aktien (EQLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.55 | $22.12 | $2.43 | 341,871.0 | -9.28% |
| 2023-11 | $25.63 | $24.44 | $1.19 | 349,707.0 | -4.56% |
| 2023-10 | $26.17 | $24.66 | $1.51 | 293,329.0 | +0.00% |
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):