Holen Sie sich die Stockscreener-App
21.36
0.24%
-0.0515
Simplify Market Neutral Equity Long Short Etf-Aktien (EQLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $21.36 | $21.29 | $0.07 | 4,335.0 | -0.24% |
| 2024-12-19 | $21.46 | $21.41 | $0.0535 | 612.0 | +0.26% |
| 2024-12-18 | $21.46 | $21.35 | $0.1084 | 2,857.0 | -0.26% |
| 2024-12-17 | $21.41 | $21.35 | $0.0562 | 2,184.0 | -0.11% |
| 2024-12-16 | $21.48 | $21.32 | $0.16 | 10,210.0 | +1.23% |
| 2024-12-13 | $21.25 | $21.14 | $0.1069 | 3,272.0 | +0.66% |
| 2024-12-12 | $21.08 | $20.97 | $0.1085 | 12,047.0 | -0.66% |
| 2024-12-11 | $21.17 | $21.10 | $0.0713 | 4,465.0 | +0.57% |
| 2024-12-10 | $21.05 | $21.03 | $0.0216 | 727.0 | +0.17% |
| 2024-12-09 | $21.02 | $20.95 | $0.0604 | 1,071.0 | -1.23% |
| 2024-12-06 | $21.28 | $21.16 | $0.1165 | 883.0 | -0.14% |
| 2024-12-05 | $21.34 | $21.29 | $0.0498 | 2,130.0 | -0.35% |
| 2024-12-04 | $21.38 | $21.21 | $0.1688 | 2,523.0 | +0.64% |
| 2024-12-03 | $21.25 | $21.12 | $0.1337 | 3,197.0 | +0.81% |
| 2024-12-02 | $21.09 | $21.05 | $0.0427 | 1,239.0 | +0.26% |
| 2024-11-29 | $21.04 | $20.99 | $0.05 | 631.0 | -0.07% |
| 2024-11-27 | $21.08 | $20.98 | $0.10 | 1,171.0 | -0.53% |
| 2024-11-26 | $21.14 | $20.95 | $0.1941 | 10,690.0 | +0.49% |
| 2024-11-25 | $21.07 | $20.98 | $0.0881 | 3,421.0 | +0.00% |
| 2024-11-22 | $21.11 | $21.01 | $0.0999 | 21,275.0 | -0.14% |
Simplify Market Neutral Equity Long Short Etf-Aktien (EQLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Market Neutral Equity Long Short Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Market Neutral Equity Long Short Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Market Neutral Equity Long Short Etf-Aktien (EQLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.48 | $20.95 | $0.525 | 56,087.0 | +1.60% |
| 2024-11 | $21.87 | $20.90 | $0.97 | 3,332,184.0 | -1.58% |
| 2024-10 | $22.06 | $21.22 | $0.8393 | 2,936,739.0 | -1.32% |
| 2024-09 | $22.45 | $21.54 | $0.91 | 175,342.0 | -3.04% |
| 2024-08 | $22.66 | $21.98 | $0.675 | 108,729.0 | -2.38% |
| 2024-07 | $23.77 | $22.61 | $1.16 | 214,143.0 | -3.09% |
| 2024-06 | $23.88 | $22.30 | $1.58 | 183,040.0 | +4.54% |
| 2024-05 | $23.26 | $22.37 | $0.8899 | 278,946.0 | -1.07% |
| 2024-04 | $23.72 | $22.81 | $0.91 | 215,715.0 | -2.31% |
| 2024-03 | $24.07 | $23.20 | $0.87 | 294,537.0 | -1.71% |
| 2024-02 | $24.39 | $23.56 | $0.83 | 1,622,449.0 | +0.44% |
| 2024-01 | $24.84 | $22.14 | $2.70 | 454,196.0 | +6.29% |
Simplify Market Neutral Equity Long Short Etf-Aktien (EQLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.55 | $22.12 | $2.43 | 341,871.0 | -9.28% |
| 2023-11 | $25.63 | $24.44 | $1.19 | 349,707.0 | -4.56% |
| 2023-10 | $26.17 | $24.66 | $1.51 | 293,329.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):