20.08
price down icon0.20%   -0.04
after-market Handel nachbörslich: 20.10 0.02 +0.10%
loading

Equity Commonwealth-Aktien (EQC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $20.17 $20.07 $0.095 1,854,228.0 -0.20%
2024-11-20 $20.13 $20.07 $0.06 2,420,724.0 +0.15%
2024-11-19 $20.19 $20.09 $0.10 5,309,293.0 -0.25%
2024-11-18 $20.16 $20.04 $0.12 3,757,826.0 +0.30%
2024-11-15 $20.11 $19.99 $0.12 4,673,583.0 +1.62%
2024-11-14 $20.04 $19.68 $0.36 26,153,607.0 -1.00%
2024-11-13 $20.14 $19.96 $0.18 1,585,998.0 -0.55%
2024-11-12 $20.11 $19.93 $0.175 1,720,985.0 -0.10%
2024-11-11 $20.24 $20.07 $0.175 1,523,357.0 -0.15%
2024-11-08 $20.19 $20.06 $0.126 974,790.0 +0.20%
2024-11-07 $20.18 $19.97 $0.215 1,889,898.0 +0.00%
2024-11-06 $20.21 $19.95 $0.265 1,947,060.0 +0.60%
2024-11-05 $19.99 $19.78 $0.21 1,442,154.0 +0.50%
2024-11-04 $19.90 $19.81 $0.09 965,886.0 +0.05%
2024-11-01 $19.91 $19.77 $0.145 1,601,786.0 +0.30%
2024-10-31 $19.92 $19.77 $0.145 1,656,965.0 -0.60%
2024-10-30 $20.07 $19.88 $0.195 1,380,914.0 +0.10%
2024-10-29 $19.91 $19.71 $0.20 1,267,075.0 +0.40%
2024-10-28 $19.86 $19.78 $0.08 1,359,464.0 +0.15%
2024-10-25 $19.81 $19.69 $0.12 1,549,542.0 -0.10%
2024-10-24 $19.93 $19.60 $0.33 2,908,836.0 -0.05%
2024-10-23 $19.86 $19.76 $0.105 982,850.0 +0.05%

Equity Commonwealth-Aktien (EQC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equity Commonwealth-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EQC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equity Commonwealth-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equity Commonwealth-Aktien (EQC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $20.24 $19.68 $0.56 59,675,403.0 +1.47%
2024-10 $20.07 $19.58 $0.495 24,870,149.0 -0.55%
2024-09 $20.47 $19.65 $0.82 19,914,630.0 -1.83%
2024-08 $20.46 $19.91 $0.55 21,430,772.0 -0.49%
2024-07 $21.00 $19.02 $1.98 20,129,778.0 +5.00%
2024-06 $19.62 $18.87 $0.75 14,674,823.0 +0.47%
2024-05 $19.70 $18.70 $1.00 18,388,052.0 +3.15%
2024-04 $19.00 $18.42 $0.585 18,655,240.0 -0.85%
2024-03 $19.32 $18.44 $0.8794 19,510,308.0 +0.27%
2024-02 $19.14 $17.93 $1.21 22,014,919.0 -1.47%
2024-01 $19.96 $18.99 $0.97 15,165,478.0 -0.47%

Equity Commonwealth-Aktien (EQC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.71 $18.77 $0.94 21,639,157.0 +2.18%
2023-11 $19.54 $18.50 $1.04 19,610,597.0 -0.79%
2023-10 $19.50 $18.09 $1.40 19,236,324.0 +3.10%
2023-09 $19.20 $18.35 $0.85 18,560,637.0 -3.47%
2023-08 $19.79 $18.47 $1.32 21,289,304.0 -2.86%
2023-07 $20.75 $19.50 $1.25 15,102,707.0 -3.31%
2023-06 $21.48 $20.07 $1.41 19,356,190.0 -0.93%
2023-05 $21.41 $19.99 $1.43 18,788,473.0 -1.30%
2023-04 $21.14 $20.13 $1.01 15,111,042.0 +0.05%
2023-03 $21.30 $19.41 $1.89 39,864,639.0 -2.45%
2023-02 $26.42 $21.18 $5.24 24,640,583.0 -16.81%
2023-01 $26.09 $24.53 $1.56 20,047,785.0 +2.20%

Equity Commonwealth-Aktien (EQC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $27.39 $24.84 $2.55 22,836,095.0 -7.83%
2022-11 $27.12 $25.33 $1.79 13,197,708.0 +3.56%
2022-10 $26.46 $23.91 $2.55 21,315,190.0 +7.39%
2022-09 $27.29 $23.88 $3.41 18,324,413.0 -7.41%
2022-08 $28.14 $26.07 $2.07 11,365,249.0 -6.20%
2022-07 $28.16 $27.00 $1.16 8,717,747.0 +1.89%
2022-06 $28.20 $26.86 $1.34 16,291,567.0 +1.03%
2022-05 $27.55 $25.45 $2.10 21,058,765.0 +4.05%
2022-04 $28.73 $26.14 $2.59 12,129,222.0 -7.16%
2022-03 $28.84 $26.27 $2.57 21,815,293.0 +6.17%
2022-02 $27.48 $25.44 $2.04 17,944,999.0 +2.04%
2022-01 $26.81 $25.00 $1.81 18,845,795.0 +0.54%
$10.75
price up icon 2.23%
reit_office DEI
$19.03
price up icon 1.49%
reit_office HIW
$31.89
price up icon 0.89%
reit_office CDP
$31.16
price up icon 1.53%
reit_office KRC
$39.74
price up icon 2.61%
reit_office CUZ
$31.52
price up icon 1.35%
Kapitalisierung:     |  Volumen (24h):