Holen Sie sich die Stockscreener-App
1.09
1.80%
-0.02
Enzo Biochem, Inc.-Aktien (ENZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $1.13 | $1.07 | $0.0597 | 31,340.0 | -1.80% |
| 2024-05-16 | $1.14 | $1.09 | $0.0491 | 105,655.0 | +0.91% |
| 2024-05-15 | $1.11 | $1.06 | $0.05 | 48,390.0 | +0.92% |
| 2024-05-14 | $1.12 | $1.06 | $0.06 | 81,861.0 | +0.00% |
| 2024-05-13 | $1.12 | $1.06 | $0.06 | 255,765.0 | +4.81% |
| 2024-05-10 | $1.06 | $1.03 | $0.03 | 79,084.0 | +0.00% |
| 2024-05-09 | $1.13 | $1.04 | $0.09 | 133,872.0 | -7.14% |
| 2024-05-08 | $1.12 | $1.07 | $0.05 | 92,712.0 | +2.75% |
| 2024-05-07 | $1.12 | $1.07 | $0.05 | 82,967.0 | +1.87% |
| 2024-05-06 | $1.09 | $0.9901 | $0.0999 | 291,483.0 | +2.88% |
| 2024-05-03 | $1.08 | $1.02 | $0.055 | 73,102.0 | +0.00% |
| 2024-05-02 | $1.06 | $1.03 | $0.03 | 46,475.0 | +0.00% |
| 2024-05-01 | $1.05 | $1.03 | $0.02 | 50,051.0 | +0.00% |
| 2024-04-30 | $1.06 | $1.01 | $0.05 | 89,673.0 | -1.89% |
| 2024-04-29 | $1.08 | $1.05 | $0.03 | 32,458.0 | +0.95% |
| 2024-04-26 | $1.07 | $1.04 | $0.03 | 114,913.0 | -1.87% |
| 2024-04-25 | $1.09 | $1.04 | $0.05 | 74,257.0 | +0.94% |
| 2024-04-24 | $1.10 | $1.05 | $0.05 | 76,936.0 | -2.75% |
| 2024-04-23 | $1.11 | $1.08 | $0.03 | 76,123.0 | +0.00% |
| 2024-04-22 | $1.11 | $1.07 | $0.04 | 120,187.0 | +0.00% |
| 2024-04-19 | $1.11 | $1.07 | $0.045 | 257,883.0 | -3.54% |
Enzo Biochem, Inc.-Aktien (ENZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enzo Biochem, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enzo Biochem, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enzo Biochem, Inc.-Aktien (ENZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.14 | $0.9901 | $0.149 | 1,404,097.0 | +4.81% |
| 2024-04 | $1.30 | $1.01 | $0.29 | 2,326,729.0 | -18.11% |
| 2024-03 | $1.38 | $1.21 | $0.17 | 1,692,299.0 | -4.51% |
| 2024-02 | $1.40 | $1.20 | $0.20 | 2,845,122.0 | +5.56% |
| 2024-01 | $1.50 | $1.25 | $0.25 | 1,247,654.0 | -9.35% |
Enzo Biochem, Inc.-Aktien (ENZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.43 | $1.19 | $0.24 | 3,217,415.0 | +11.20% |
| 2023-11 | $1.42 | $1.16 | $0.2586 | 1,787,864.0 | -6.72% |
| 2023-10 | $1.46 | $1.33 | $0.13 | 2,100,453.0 | -4.29% |
| 2023-09 | $1.57 | $1.30 | $0.27 | 3,496,535.0 | -9.09% |
| 2023-08 | $1.71 | $1.39 | $0.3199 | 7,687,122.0 | +4.05% |
| 2023-07 | $1.89 | $1.19 | $0.70 | 10,195,894.0 | -19.57% |
| 2023-06 | $2.27 | $1.80 | $0.465 | 2,739,489.0 | -16.36% |
| 2023-05 | $2.74 | $2.18 | $0.56 | 2,743,362.0 | -13.04% |
| 2023-04 | $2.70 | $2.29 | $0.41 | 4,333,349.0 | +4.12% |
| 2023-03 | $2.52 | $1.00 | $1.52 | 49,191,873.0 | +115.04% |
| 2023-02 | $1.47 | $1.06 | $0.41 | 1,417,202.0 | -15.67% |
| 2023-01 | $1.66 | $1.31 | $0.3528 | 827,599.0 | -6.29% |
Enzo Biochem, Inc.-Aktien (ENZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.06 | $1.11 | $0.945 | 2,537,075.0 | -28.14% |
| 2022-11 | $2.48 | $1.90 | $0.5792 | 899,641.0 | -7.01% |
| 2022-10 | $2.49 | $2.02 | $0.47 | 944,249.0 | -4.04% |
| 2022-09 | $2.69 | $2.08 | $0.61 | 1,203,989.0 | -7.85% |
| 2022-08 | $2.75 | $2.36 | $0.3897 | 816,916.0 | +2.11% |
| 2022-07 | $2.67 | $2.02 | $0.655 | 1,206,715.0 | +14.49% |
| 2022-06 | $2.50 | $1.98 | $0.5186 | 2,171,968.0 | -10.39% |
| 2022-05 | $2.56 | $2.17 | $0.3896 | 1,604,139.0 | -9.41% |
| 2022-04 | $3.06 | $2.50 | $0.56 | 911,074.0 | -12.07% |
| 2022-03 | $3.42 | $2.88 | $0.54 | 1,371,805.0 | -11.85% |
| 2022-02 | $3.51 | $3.19 | $0.3241 | 1,306,376.0 | +2.17% |
| 2022-01 | $3.37 | $3.00 | $0.37 | 3,102,680.0 | +0.31% |
2.96%
Kapitalisierung:
|
Volumen (24h):