14.46
0.04%
0.005
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Enlink Midstream Llc-Aktien (ENLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-19 | $14.69 | $14.44 | $0.255 | 283,184.0 | +0.03% |
2024-09-18 | $14.73 | $14.43 | $0.30 | 1,197,635.0 | -1.43% |
2024-09-17 | $14.74 | $14.61 | $0.1271 | 1,281,765.0 | -0.14% |
2024-09-16 | $14.71 | $14.57 | $0.14 | 1,646,258.0 | +1.10% |
2024-09-13 | $14.70 | $14.48 | $0.22 | 1,441,172.0 | +0.07% |
2024-09-12 | $14.54 | $14.39 | $0.155 | 960,755.0 | +0.55% |
2024-09-11 | $14.62 | $14.31 | $0.31 | 1,584,011.0 | -0.14% |
2024-09-10 | $14.47 | $14.23 | $0.24 | 2,230,724.0 | +1.33% |
2024-09-09 | $14.36 | $14.16 | $0.20 | 1,337,653.0 | +0.71% |
2024-09-06 | $14.40 | $14.04 | $0.365 | 1,671,537.0 | -1.05% |
2024-09-05 | $14.46 | $14.28 | $0.18 | 1,854,110.0 | +0.14% |
2024-09-04 | $14.38 | $14.16 | $0.22 | 2,637,731.0 | +0.78% |
2024-09-03 | $14.31 | $13.96 | $0.35 | 3,770,853.0 | -1.25% |
2024-08-30 | $14.39 | $14.00 | $0.39 | 4,926,371.0 | -0.28% |
2024-08-29 | $14.80 | $14.02 | $0.78 | 12,287,154.0 | +9.42% |
2024-08-28 | $13.31 | $13.07 | $0.235 | 1,668,747.0 | -0.38% |
2024-08-27 | $13.52 | $13.19 | $0.33 | 1,416,738.0 | -1.86% |
2024-08-26 | $13.58 | $13.36 | $0.22 | 1,062,881.0 | +1.36% |
2024-08-23 | $13.36 | $13.18 | $0.18 | 735,674.0 | +1.07% |
2024-08-22 | $13.26 | $13.10 | $0.165 | 937,164.0 | -0.23% |
2024-08-21 | $13.44 | $13.13 | $0.31 | 1,505,767.0 | -1.50% |
2024-08-20 | $13.81 | $13.36 | $0.455 | 2,295,103.0 | -2.41% |
Enlink Midstream Llc-Aktien (ENLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enlink Midstream Llc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enlink Midstream Llc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enlink Midstream Llc-Aktien (ENLC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $14.74 | $13.96 | $0.775 | 21,897,388.0 | +0.66% |
2024-08 | $14.80 | $11.83 | $2.97 | 71,004,117.0 | +5.05% |
2024-07 | $14.38 | $13.57 | $0.81 | 31,459,747.0 | -0.65% |
2024-06 | $13.76 | $12.32 | $1.44 | 32,235,622.0 | +8.43% |
2024-05 | $13.78 | $12.27 | $1.51 | 42,108,893.0 | -7.51% |
2024-04 | $14.18 | $13.22 | $0.955 | 31,379,643.0 | +0.59% |
2024-03 | $13.66 | $12.40 | $1.26 | 30,241,228.0 | +10.62% |
2024-02 | $12.63 | $11.54 | $1.09 | 33,709,327.0 | +2.24% |
2024-01 | $12.77 | $11.53 | $1.24 | 35,899,638.0 | -0.82% |
Enlink Midstream Llc-Aktien (ENLC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $13.97 | $11.95 | $2.03 | 50,034,429.0 | -11.05% |
2023-11 | $13.75 | $11.96 | $1.79 | 38,497,898.0 | +11.23% |
2023-10 | $13.03 | $11.44 | $1.59 | 33,187,772.0 | +0.57% |
2023-09 | $12.99 | $12.12 | $0.875 | 59,124,610.0 | -1.77% |
2023-08 | $12.67 | $10.91 | $1.76 | 46,302,984.0 | +7.24% |
2023-07 | $11.86 | $10.59 | $1.27 | 38,790,389.0 | +9.43% |
2023-06 | $10.81 | $9.52 | $1.29 | 62,627,819.0 | +8.61% |
2023-05 | $10.02 | $8.46 | $1.56 | 57,525,600.0 | -0.51% |
2023-04 | $11.25 | $9.64 | $1.61 | 32,346,059.0 | -9.50% |
2023-03 | $11.74 | $9.73 | $2.01 | 52,307,424.0 | -3.73% |
2023-02 | $13.05 | $11.05 | $2.00 | 52,206,467.0 | -11.48% |
2023-01 | $13.58 | $11.49 | $2.09 | 45,449,824.0 | +3.41% |
Enlink Midstream Llc-Aktien (ENLC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $13.06 | $11.10 | $1.96 | 42,834,942.0 | -4.35% |
2022-11 | $12.93 | $11.62 | $1.30 | 48,065,954.0 | +8.25% |
2022-10 | $12.03 | $9.09 | $2.94 | 50,307,039.0 | +33.63% |
2022-09 | $10.68 | $8.04 | $2.64 | 69,067,086.0 | -12.50% |
2022-08 | $11.14 | $8.89 | $2.25 | 47,232,180.0 | +3.67% |
2022-07 | $10.16 | $7.86 | $2.30 | 43,505,311.0 | +15.29% |
2022-06 | $11.85 | $7.77 | $4.08 | 59,457,627.0 | -25.44% |
2022-05 | $11.65 | $9.28 | $2.37 | 46,516,604.0 | +15.50% |
2022-04 | $10.96 | $9.18 | $1.78 | 46,610,028.0 | +2.28% |
2022-03 | $10.28 | $8.38 | $1.90 | 78,770,806.0 | +8.43% |
2022-02 | $9.02 | $7.85 | $1.17 | 59,461,392.0 | +11.81% |
2022-01 | $8.29 | $6.89 | $1.40 | 47,702,586.0 | +15.53% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):