10.10
price up icon2.12%   0.21
 
loading

Enfusion Inc-Aktien (ENFN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $10.19 $9.90 $0.29 227,405.0 +2.07%
2024-11-20 $9.98 $9.60 $0.385 396,316.0 +2.59%
2024-11-19 $9.73 $9.55 $0.18 187,383.0 -0.62%
2024-11-18 $9.87 $9.51 $0.36 563,456.0 -0.92%
2024-11-15 $10.11 $9.69 $0.415 654,840.0 -0.91%
2024-11-14 $10.12 $9.67 $0.45 978,653.0 +1.96%
2024-11-13 $9.74 $9.49 $0.25 592,953.0 +2.00%
2024-11-12 $9.59 $9.45 $0.1365 217,979.0 -0.52%
2024-11-11 $9.64 $9.40 $0.24 426,114.0 +1.81%
2024-11-08 $9.61 $9.15 $0.46 1,267,384.0 +0.86%
2024-11-07 $9.66 $9.29 $0.375 584,314.0 -0.32%
2024-11-06 $9.51 $9.09 $0.4221 877,972.0 +4.25%
2024-11-05 $9.01 $8.74 $0.27 773,360.0 +2.64%
2024-11-04 $9.18 $8.66 $0.52 1,067,102.0 -3.65%
2024-11-01 $9.38 $8.96 $0.42 272,277.0 +1.57%
2024-10-31 $9.07 $8.88 $0.19 250,944.0 -1.11%
2024-10-30 $9.33 $8.98 $0.35 189,092.0 -2.59%
2024-10-29 $9.31 $9.06 $0.25 164,152.0 +0.98%
2024-10-28 $9.25 $9.04 $0.21 172,492.0 +2.23%
2024-10-25 $9.13 $8.91 $0.22 166,129.0 -0.67%
2024-10-24 $9.08 $8.83 $0.25 224,882.0 +2.04%
2024-10-23 $8.92 $8.79 $0.125 218,575.0 -0.34%
2024-10-22 $9.06 $8.82 $0.235 281,429.0 -2.31%

Enfusion Inc-Aktien (ENFN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enfusion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ENFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enfusion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Enfusion Inc-Aktien (ENFN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $10.19 $8.66 $1.53 9,087,508.0 +13.30%
2024-10 $9.46 $8.68 $0.7758 5,371,493.0 -6.11%
2024-09 $10.16 $7.90 $2.26 7,845,109.0 +14.48%
2024-08 $9.56 $7.83 $1.73 9,560,586.0 -12.55%
2024-07 $9.78 $8.31 $1.47 6,057,846.0 +11.27%
2024-06 $9.54 $8.02 $1.52 8,009,997.0 -9.46%
2024-05 $9.87 $8.87 $1.00 7,402,289.0 +1.07%
2024-04 $9.76 $9.01 $0.75 6,330,321.0 +0.65%
2024-03 $9.64 $8.12 $1.52 12,438,521.0 +6.69%
2024-02 $9.71 $7.60 $2.11 7,330,375.0 +9.75%
2024-01 $9.64 $7.52 $2.12 5,355,886.0 -18.56%

Enfusion Inc-Aktien (ENFN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.45 $9.52 $0.93 4,591,926.0 -5.18%
2023-11 $10.32 $7.72 $2.60 6,456,208.0 +23.25%
2023-10 $9.30 $8.04 $1.26 5,407,119.0 -7.47%
2023-09 $9.38 $8.18 $1.20 8,840,107.0 +5.04%
2023-08 $10.79 $7.71 $3.07 9,047,733.0 -21.29%
2023-07 $11.56 $10.53 $1.03 5,652,722.0 -3.30%
2023-06 $11.44 $7.72 $3.72 12,433,130.0 +40.95%
2023-05 $10.05 $7.37 $2.68 10,750,703.0 -5.01%
2023-04 $10.58 $7.97 $2.61 5,541,043.0 -20.19%
2023-03 $12.00 $9.76 $2.24 10,632,766.0 -2.05%
2023-02 $12.31 $10.52 $1.79 9,359,121.0 -9.76%
2023-01 $12.18 $10.09 $2.09 6,560,334.0 +22.85%

Enfusion Inc-Aktien (ENFN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $10.14 $8.53 $1.61 6,133,800.0 +1.26%
2022-11 $14.61 $9.22 $5.39 7,719,512.0 -32.60%
2022-10 $14.35 $9.82 $4.53 5,433,945.0 +14.83%
2022-09 $13.38 $11.18 $2.20 6,516,436.0 -0.40%
2022-08 $16.76 $10.87 $5.89 7,982,879.0 +7.74%
2022-07 $11.78 $9.50 $2.28 3,063,731.0 +12.63%
2022-06 $11.44 $8.86 $2.58 8,535,293.0 -6.76%
2022-05 $13.60 $7.80 $5.80 7,880,769.0 -14.25%
2022-04 $13.34 $10.29 $3.05 4,481,009.0 +0.39%
2022-03 $17.13 $11.59 $5.54 5,969,006.0 -23.33%
2022-02 $18.35 $12.79 $5.56 6,518,317.0 +20.13%
2022-01 $21.66 $11.50 $10.16 4,550,389.0 -34.05%
$457.64
price down icon 3.15%
software_application APP
$323.12
price down icon 0.60%
software_application ADP
$303.91
price up icon 1.69%
$399.71
price up icon 1.72%
$107.22
price up icon 3.13%
$69.91
price up icon 0.11%
Kapitalisierung:     |  Volumen (24h):