Holen Sie sich die Stockscreener-App
0.00
100.00%
-27.79
Xtrackers Msci Emerging Markets Esg Leaders Equity Etf-Aktien (EMSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-11-04 | $27.93 | $27.79 | $0.1476 | 719.0 | +0.50% |
| 2024-11-01 | $27.82 | $27.65 | $0.1663 | 485.0 | +0.49% |
| 2024-10-31 | $27.51 | $27.51 | $0.00 | 25.00 | -0.85% |
| 2024-10-30 | $27.87 | $27.64 | $0.23 | 9,013.0 | -0.74% |
| 2024-10-29 | $28.65 | $27.96 | $0.6936 | 1,737.0 | -0.34% |
| 2024-10-28 | $28.05 | $28.01 | $0.0414 | 662.0 | -0.10% |
| 2024-10-25 | $28.23 | $28.08 | $0.15 | 2,679.0 | +0.46% |
| 2024-10-24 | $27.95 | $27.89 | $0.0566 | 265.0 | -0.06% |
| 2024-10-23 | $28.13 | $27.97 | $0.1622 | 275.0 | -0.96% |
| 2024-10-22 | $28.25 | $28.00 | $0.25 | 9,166.0 | -0.16% |
| 2024-10-21 | $28.28 | $28.28 | $0.00 | 38.00 | -0.93% |
| 2024-10-18 | $29.03 | $28.51 | $0.52 | 773.0 | +1.27% |
| 2024-10-17 | $28.28 | $28.18 | $0.10 | 5,336.0 | +0.03% |
| 2024-10-16 | $28.18 | $28.18 | $0.00 | 186.0 | +0.87% |
| 2024-10-15 | $27.99 | $27.94 | $0.0525 | 706.0 | -2.29% |
| 2024-10-14 | $28.60 | $28.59 | $0.0109 | 361.0 | -0.37% |
| 2024-10-11 | $28.70 | $28.50 | $0.2002 | 1,174.0 | +0.67% |
| 2024-10-10 | $28.53 | $28.51 | $0.0215 | 860.0 | +0.05% |
| 2024-10-09 | $28.52 | $28.32 | $0.20 | 488.0 | -0.49% |
| 2024-10-08 | $28.64 | $28.59 | $0.045 | 1,641.0 | -2.26% |
Xtrackers Msci Emerging Markets Esg Leaders Equity Etf-Aktien (EMSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Emerging Markets Esg Leaders Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Emerging Markets Esg Leaders Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Emerging Markets Esg Leaders Equity Etf-Aktien (EMSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-11 | $27.93 | $27.65 | $0.2863 | 1,204.0 | +1.00% |
| 2024-10 | $29.30 | $27.51 | $1.79 | 37,990.0 | -3.33% |
| 2024-09 | $29.09 | $25.67 | $3.43 | 6,728.0 | +7.25% |
| 2024-08 | $26.78 | $24.19 | $2.59 | 32,803.0 | +1.72% |
| 2024-07 | $27.26 | $25.51 | $1.75 | 43,469.0 | +1.11% |
| 2024-06 | $26.08 | $25.00 | $1.08 | 30,977.0 | +2.67% |
| 2024-05 | $26.42 | $24.46 | $1.96 | 80,539.0 | +2.71% |
| 2024-04 | $24.81 | $23.46 | $1.35 | 14,862.0 | +0.32% |
| 2024-03 | $24.73 | $23.68 | $1.05 | 29,061.0 | +2.96% |
| 2024-02 | $24.22 | $22.98 | $1.24 | 46,916.0 | +3.55% |
| 2024-01 | $23.62 | $22.26 | $1.36 | 57,948.0 | -4.30% |
Xtrackers Msci Emerging Markets Esg Leaders Equity Etf-Aktien (EMSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.97 | $23.16 | $0.8058 | 67,711.0 | +0.90% |
| 2023-11 | $23.96 | $22.27 | $1.69 | 32,629.0 | +7.02% |
| 2023-10 | $23.23 | $21.98 | $1.25 | 25,141.0 | -3.00% |
| 2023-09 | $23.92 | $22.63 | $1.29 | 39,898.0 | -4.51% |
| 2023-08 | $25.22 | $23.17 | $2.05 | 32,366.0 | -6.22% |
| 2023-07 | $25.53 | $23.72 | $1.81 | 82,879.0 | +5.45% |
| 2023-06 | $25.40 | $23.83 | $1.57 | 55,183.0 | +3.11% |
| 2023-05 | $24.23 | $23.44 | $0.7902 | 70,892.0 | -2.33% |
| 2023-04 | $24.72 | $23.44 | $1.28 | 26,980.0 | -2.40% |
| 2023-03 | $24.72 | $22.82 | $1.90 | 44,488.0 | +0.00% |
Xtrackers Msci Emerging Markets Esg Leaders Equity Etf-Aktien (EMSG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $27.00 | $25.79 | $1.21 | 2,247.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):