Holen Sie sich die Stockscreener-App
28.90
0.67%
-0.1941
Handel nachbörslich:
28.88
-0.0193
-0.07%
Xtrackers Msci Emerging Markets Esg Leaders Equity Etf-Aktien (EMSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $28.90 | $28.88 | $0.0193 | 276.0 | -0.67% |
| 2024-09-26 | $29.09 | $29.09 | $0.00 | 8.00 | +3.82% |
| 2024-09-25 | $28.02 | $28.02 | $0.00 | 4.00 | -1.22% |
| 2024-09-24 | $28.37 | $28.27 | $0.0996 | 344.0 | +3.82% |
| 2024-09-23 | $27.34 | $27.31 | $0.0334 | 395.0 | +0.77% |
| 2024-09-20 | $27.12 | $27.12 | $0.00 | 1.00 | -0.26% |
| 2024-09-19 | $27.19 | $27.19 | $0.00 | 80.00 | +2.45% |
| 2024-09-18 | $26.75 | $26.54 | $0.2135 | 338.0 | -0.24% |
| 2024-09-17 | $26.60 | $26.60 | $0.00 | 2.00 | +0.18% |
| 2024-09-16 | $26.55 | $26.55 | $0.00 | 121.0 | +0.12% |
| 2024-09-13 | $26.52 | $26.52 | $0.00 | 19.00 | +0.56% |
| 2024-09-12 | $26.37 | $26.37 | $0.00 | 0.00 | +0.69% |
| 2024-09-11 | $26.19 | $25.84 | $0.3522 | 1,170.0 | +1.05% |
| 2024-09-10 | $25.92 | $25.92 | $0.00 | 24.00 | -0.11% |
| 2024-09-09 | $25.95 | $25.93 | $0.0185 | 1,188.0 | +1.10% |
| 2024-09-06 | $25.67 | $25.67 | $0.00 | 30.00 | -1.90% |
| 2024-09-05 | $26.16 | $26.16 | $0.00 | 2.00 | +0.34% |
| 2024-09-04 | $26.07 | $26.07 | $0.00 | 62.00 | +0.26% |
| 2024-09-03 | $26.08 | $26.01 | $0.0715 | 1,555.0 | -1.99% |
| 2024-08-30 | $26.54 | $26.48 | $0.0576 | 1,996.0 | +0.13% |
| 2024-08-29 | $26.65 | $26.48 | $0.17 | 1,852.0 | +0.20% |
Xtrackers Msci Emerging Markets Esg Leaders Equity Etf-Aktien (EMSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Emerging Markets Esg Leaders Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Emerging Markets Esg Leaders Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Emerging Markets Esg Leaders Equity Etf-Aktien (EMSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $29.09 | $25.67 | $3.43 | 5,895.0 | +8.90% |
| 2024-08 | $26.78 | $24.19 | $2.59 | 32,803.0 | +1.72% |
| 2024-07 | $27.26 | $25.51 | $1.75 | 43,469.0 | +1.11% |
| 2024-06 | $26.08 | $25.00 | $1.08 | 30,977.0 | +2.67% |
| 2024-05 | $26.42 | $24.46 | $1.96 | 80,539.0 | +2.71% |
| 2024-04 | $24.81 | $23.46 | $1.35 | 14,862.0 | +0.32% |
| 2024-03 | $24.73 | $23.68 | $1.05 | 29,061.0 | +2.96% |
| 2024-02 | $24.22 | $22.98 | $1.24 | 46,916.0 | +3.55% |
| 2024-01 | $23.62 | $22.26 | $1.36 | 57,948.0 | -4.30% |
Xtrackers Msci Emerging Markets Esg Leaders Equity Etf-Aktien (EMSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.97 | $23.16 | $0.8058 | 67,711.0 | +0.90% |
| 2023-11 | $23.96 | $22.27 | $1.69 | 32,629.0 | +7.02% |
| 2023-10 | $23.23 | $21.98 | $1.25 | 25,141.0 | -3.00% |
| 2023-09 | $23.92 | $22.63 | $1.29 | 39,898.0 | -4.51% |
| 2023-08 | $25.22 | $23.17 | $2.05 | 32,366.0 | -6.22% |
| 2023-07 | $25.53 | $23.72 | $1.81 | 82,879.0 | +5.45% |
| 2023-06 | $25.40 | $23.83 | $1.57 | 55,183.0 | +3.11% |
| 2023-05 | $24.23 | $23.44 | $0.7902 | 70,892.0 | -2.33% |
| 2023-04 | $24.72 | $23.44 | $1.28 | 26,980.0 | -2.40% |
| 2023-03 | $24.72 | $22.82 | $1.90 | 44,488.0 | +0.00% |
Xtrackers Msci Emerging Markets Esg Leaders Equity Etf-Aktien (EMSG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $27.00 | $25.79 | $1.21 | 2,247.0 | +0.00% |
0.32%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):