Holen Sie sich die Stockscreener-App
44.95
4.55%
1.958
Emera Inc.-Aktien (EMRAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $44.96 | $44.19 | $0.77 | 1,267.0 | +4.55% |
| 2025-05-16 | $42.99 | $42.99 | $0.00 | 58,627.0 | -0.09% |
| 2025-05-15 | $43.08 | $41.90 | $1.18 | 90,743.0 | +0.54% |
| 2025-05-14 | $42.81 | $42.28 | $0.53 | 26,101.0 | -0.72% |
| 2025-05-13 | $43.11 | $42.61 | $0.50 | 13,855.0 | +0.31% |
| 2025-05-12 | $46.22 | $42.91 | $3.31 | 78,895.0 | -2.82% |
| 2025-05-09 | $44.58 | $44.21 | $0.37 | 16,934.0 | -1.02% |
| 2025-05-08 | $45.04 | $44.64 | $0.40 | 91,148.0 | +0.28% |
| 2025-05-07 | $44.56 | $44.55 | $0.01 | 231,042.0 | +1.57% |
| 2025-05-05 | $43.86 | $43.86 | $0.00 | 68,261.0 | -0.11% |
| 2025-05-02 | $44.14 | $43.91 | $0.227 | 4,552.0 | -1.01% |
| 2025-05-01 | $44.60 | $44.05 | $0.55 | 16,196.0 | -1.47% |
| 2025-04-30 | $45.03 | $44.21 | $0.82 | 13,581.0 | +2.04% |
| 2025-04-29 | $44.31 | $44.06 | $0.25 | 71,332.0 | +0.00% |
| 2025-04-28 | $44.12 | $44.12 | $0.00 | 52,444.0 | -0.43% |
| 2025-04-25 | $44.31 | $44.31 | $0.00 | 7,247.0 | +0.17% |
Emera Inc.-Aktien (EMRAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emera Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMRAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emera Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emera Inc.-Aktien (EMRAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $46.22 | $41.90 | $4.32 | 697,621.0 | -0.16% |
| 2025-04 | $45.03 | $39.19 | $5.84 | 1,582,951.0 | +6.96% |
| 2025-03 | $42.50 | $40.07 | $2.43 | 1,550,175.0 | +5.32% |
| 2025-02 | $40.18 | $37.66 | $2.52 | 1,431,300.0 | +4.92% |
| 2025-01 | $38.73 | $35.64 | $3.09 | 527,747.0 | +1.90% |
Emera Inc.-Aktien (EMRAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.60 | $35.73 | $3.88 | 1,325,632.0 | -1.35% |
| 2024-11 | $38.13 | $35.46 | $2.68 | 1,350,066.0 | +0.85% |
| 2024-10 | $39.45 | $32.00 | $7.45 | 778,106.0 | -3.77% |
| 2024-09 | $40.00 | $37.48 | $2.52 | 31,064.0 | +4.52% |
| 2024-08 | $37.58 | $32.22 | $5.36 | 40,044.0 | +4.07% |
| 2024-07 | $36.19 | $32.30 | $3.89 | 117,102.0 | +8.18% |
| 2024-06 | $35.25 | $32.05 | $3.20 | 513,240.0 | -4.00% |
| 2024-05 | $37.38 | $33.48 | $3.90 | 275,061.0 | +2.72% |
| 2024-04 | $35.78 | $32.00 | $3.78 | 2,345,419.0 | -3.98% |
| 2024-03 | $36.96 | $34.55 | $2.41 | 651,788.0 | +0.68% |
| 2024-02 | $37.41 | $34.21 | $3.20 | 238,131.0 | -0.98% |
| 2024-01 | $38.63 | $35.36 | $3.27 | 779,516.0 | -6.43% |
Emera Inc.-Aktien (EMRAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.99 | $34.82 | $5.17 | 1,209,846.0 | +7.77% |
| 2023-11 | $35.82 | $32.79 | $3.03 | 979,334.0 | +7.36% |
| 2023-10 | $37.07 | $31.85 | $5.22 | 1,310,769.0 | -6.39% |
| 2023-09 | $38.98 | $34.89 | $4.09 | 1,128,639.0 | -7.94% |
| 2023-08 | $40.23 | $37.12 | $3.11 | 144,230.0 | -6.63% |
| 2023-07 | $43.89 | $39.72 | $4.17 | 104,269.0 | -1.54% |
| 2023-06 | $42.15 | $39.98 | $2.17 | 58,569.0 | +0.43% |
| 2023-05 | $44.13 | $41.00 | $3.13 | 28,925.0 | -3.46% |
| 2023-04 | $43.57 | $41.06 | $2.51 | 38,045.0 | +3.45% |
| 2023-03 | $41.62 | $38.03 | $3.59 | 219,941.0 | +3.47% |
| 2023-02 | $40.76 | $39.08 | $1.68 | 121,303.0 | -0.25% |
| 2023-01 | $40.89 | $37.67 | $3.22 | 162,464.0 | +3.40% |
0.20%
9.45%
Kapitalisierung:
|
Volumen (24h):