Holen Sie sich die Stockscreener-App
24.74
0.08%
-0.02
Handel nachbörslich:
24.74
Global X Msci Emerging Markets Covered Call Etf-Aktien (EMCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $24.90 | $24.74 | $0.16 | 1,907.0 | -0.08% |
| 2024-11-01 | $24.95 | $24.76 | $0.19 | 9,651.0 | +0.45% |
| 2024-10-31 | $24.65 | $24.65 | $0.00 | 9.00 | -0.53% |
| 2024-10-30 | $24.79 | $24.78 | $0.0103 | 191.0 | -0.52% |
| 2024-10-29 | $24.91 | $24.91 | $0.00 | 181.0 | -0.08% |
| 2024-10-28 | $24.93 | $24.90 | $0.0285 | 277.0 | +0.30% |
| 2024-10-25 | $24.86 | $24.86 | $0.00 | 11.00 | -0.42% |
| 2024-10-24 | $25.01 | $24.93 | $0.08 | 8,412.0 | +0.26% |
| 2024-10-23 | $24.90 | $24.90 | $0.00 | 8.00 | -0.50% |
| 2024-10-22 | $25.02 | $24.95 | $0.07 | 4,085.0 | -0.00% |
| 2024-10-21 | $25.05 | $25.01 | $0.04 | 2,001.0 | -1.22% |
| 2024-10-18 | $25.36 | $25.33 | $0.0299 | 294.0 | +0.48% |
| 2024-10-17 | $25.21 | $25.21 | $0.0049 | 440.0 | +0.04% |
| 2024-10-16 | $25.20 | $25.20 | $0.00 | 57.00 | +0.10% |
| 2024-10-15 | $25.18 | $25.18 | $0.00 | 81.00 | -0.08% |
| 2024-10-14 | $25.21 | $25.18 | $0.0305 | 1,318.0 | +0.08% |
| 2024-10-11 | $25.21 | $25.16 | $0.045 | 2,588.0 | -0.06% |
| 2024-10-10 | $25.19 | $25.14 | $0.05 | 3,669.0 | +0.34% |
| 2024-10-09 | $25.10 | $25.10 | $0.00 | 32.00 | -0.05% |
| 2024-10-08 | $25.12 | $25.10 | $0.0131 | 508.0 | +0.10% |
Global X Msci Emerging Markets Covered Call Etf-Aktien (EMCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Emerging Markets Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EMCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Emerging Markets Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci Emerging Markets Covered Call Etf-Aktien (EMCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.95 | $24.74 | $0.21 | 13,465.0 | +0.37% |
| 2024-10 | $25.36 | $24.65 | $0.7106 | 29,307.0 | -1.64% |
| 2024-09 | $25.12 | $24.31 | $0.8099 | 8,823.0 | +0.97% |
| 2024-08 | $24.92 | $23.39 | $1.53 | 3,235.0 | +0.87% |
| 2024-07 | $24.82 | $24.15 | $0.6651 | 21,218.0 | +0.92% |
| 2024-06 | $24.68 | $23.63 | $1.05 | 2,450.0 | +2.41% |
| 2024-05 | $24.75 | $23.81 | $0.9446 | 3,335.0 | -2.87% |
| 2024-04 | $24.77 | $24.22 | $0.555 | 11,134.0 | -0.49% |
| 2024-03 | $24.76 | $24.42 | $0.3401 | 4,999.0 | +0.47% |
| 2024-02 | $26.74 | $24.43 | $2.30 | 2,290.0 | +0.74% |
| 2024-01 | $25.26 | $24.10 | $1.16 | 13,546.0 | -4.23% |
Global X Msci Emerging Markets Covered Call Etf-Aktien (EMCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.43 | $24.91 | $0.5235 | 530.0 | +1.70% |
| 2023-11 | $25.08 | $24.88 | $0.1995 | 833.0 | +0.00% |
0.26%
0.29%
Kapitalisierung:
|
Volumen (24h):