Holen Sie sich die Stockscreener-App
0.56
7.16%
0.0374
Handel nachbörslich:
.55
-0.01
-1.79%
Elevation Oncology Inc-Aktien (ELEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $0.56 | $0.525 | $0.035 | 502,806.0 | +7.16% |
| 2024-11-04 | $0.5556 | $0.5221 | $0.0335 | 655,862.0 | -2.50% |
| 2024-11-01 | $0.581 | $0.5349 | $0.0461 | 949,775.0 | -6.67% |
| 2024-10-31 | $0.62 | $0.571 | $0.049 | 408,806.0 | -4.28% |
| 2024-10-30 | $0.6341 | $0.5905 | $0.0436 | 674,178.0 | +1.18% |
| 2024-10-29 | $0.6211 | $0.5806 | $0.0405 | 355,205.0 | -0.45% |
| 2024-10-28 | $0.6088 | $0.5721 | $0.0367 | 402,845.0 | +2.35% |
| 2024-10-25 | $0.649 | $0.582 | $0.067 | 570,770.0 | -6.75% |
| 2024-10-24 | $0.6306 | $0.5921 | $0.0385 | 741,815.0 | +3.91% |
| 2024-10-23 | $0.689 | $0.575 | $0.114 | 1,949,964.0 | -8.12% |
| 2024-10-22 | $0.6799 | $0.59 | $0.0899 | 1,139,322.0 | +11.71% |
| 2024-10-21 | $0.6083 | $0.58 | $0.0283 | 1,210,616.0 | +1.63% |
| 2024-10-18 | $0.5999 | $0.5484 | $0.0515 | 704,058.0 | +4.44% |
| 2024-10-17 | $0.5764 | $0.55 | $0.0264 | 453,727.0 | -0.16% |
| 2024-10-16 | $0.5631 | $0.52 | $0.0431 | 910,942.0 | +6.40% |
| 2024-10-15 | $0.535 | $0.5108 | $0.0242 | 570,567.0 | +0.64% |
| 2024-10-14 | $0.5275 | $0.5082 | $0.0193 | 396,843.0 | +0.62% |
| 2024-10-11 | $0.5186 | $0.501 | $0.0176 | 558,815.0 | +2.34% |
| 2024-10-10 | $0.5299 | $0.50 | $0.0299 | 715,280.0 | -3.13% |
| 2024-10-09 | $0.5366 | $0.5111 | $0.0255 | 242,588.0 | -1.03% |
| 2024-10-08 | $0.56 | $0.5224 | $0.0376 | 522,329.0 | -3.69% |
Elevation Oncology Inc-Aktien (ELEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elevation Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elevation Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elevation Oncology Inc-Aktien (ELEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.581 | $0.5221 | $0.0589 | 2,611,249.0 | -2.49% |
| 2024-10 | $0.689 | $0.50 | $0.189 | 15,384,465.0 | -4.27% |
| 2024-09 | $0.803 | $0.50 | $0.303 | 15,271,923.0 | -22.89% |
| 2024-08 | $2.68 | $0.6776 | $2.00 | 44,759,148.0 | -70.42% |
| 2024-07 | $3.28 | $2.53 | $0.75 | 18,804,301.0 | -2.59% |
| 2024-06 | $4.06 | $2.22 | $1.84 | 17,357,904.0 | -32.84% |
| 2024-05 | $4.48 | $3.18 | $1.30 | 12,930,667.0 | +13.24% |
| 2024-04 | $5.83 | $3.46 | $2.37 | 20,087,473.0 | -30.80% |
| 2024-03 | $5.50 | $3.92 | $1.58 | 22,156,715.0 | +16.33% |
| 2024-02 | $4.42 | $2.50 | $1.92 | 19,756,619.0 | +58.63% |
| 2024-01 | $3.44 | $0.51 | $2.93 | 147,597,966.0 | +417.69% |
Elevation Oncology Inc-Aktien (ELEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.65 | $0.4401 | $0.2099 | 5,418,658.0 | +0.94% |
| 2023-11 | $0.5526 | $0.363 | $0.1896 | 8,088,065.0 | +10.83% |
| 2023-10 | $0.712 | $0.4748 | $0.2372 | 2,188,953.0 | -27.56% |
| 2023-09 | $0.806 | $0.64 | $0.166 | 4,319,938.0 | -13.27% |
| 2023-08 | $1.23 | $0.7507 | $0.4793 | 4,246,294.0 | -36.33% |
| 2023-07 | $1.64 | $1.17 | $0.47 | 4,254,107.0 | -21.05% |
| 2023-06 | $4.33 | $1.31 | $3.02 | 25,359,972.0 | -63.98% |
| 2023-05 | $5.89 | $2.40 | $3.49 | 77,019,153.0 | +60.46% |
| 2023-04 | $3.39 | $1.68 | $1.71 | 19,004,405.0 | +38.42% |
| 2023-03 | $2.58 | $1.05 | $1.53 | 27,817,374.0 | +72.34% |
| 2023-02 | $1.30 | $0.95 | $0.35 | 1,538,478.0 | +10.25% |
| 2023-01 | $1.22 | $0.7229 | $0.4971 | 3,047,468.0 | +5.26% |
Elevation Oncology Inc-Aktien (ELEV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.07 | $0.881 | $0.189 | 1,092,360.0 | +5.09% |
| 2022-11 | $1.17 | $0.861 | $0.3127 | 967,884.0 | -16.30% |
| 2022-10 | $1.22 | $1.02 | $0.20 | 759,732.0 | -4.42% |
| 2022-09 | $1.40 | $0.9802 | $0.4198 | 1,476,585.0 | -1.74% |
| 2022-08 | $1.42 | $1.12 | $0.30 | 1,763,519.0 | -8.73% |
| 2022-07 | $1.56 | $1.20 | $0.365 | 1,967,025.0 | -10.00% |
| 2022-06 | $2.50 | $1.20 | $1.30 | 6,695,965.0 | -38.05% |
| 2022-05 | $4.61 | $2.12 | $2.49 | 31,830,432.0 | -26.38% |
| 2022-04 | $3.30 | $2.27 | $1.03 | 711,335.0 | +21.83% |
| 2022-03 | $3.49 | $2.34 | $1.15 | 1,200,813.0 | -25.44% |
| 2022-02 | $5.20 | $3.26 | $1.94 | 1,270,282.0 | -22.65% |
| 2022-01 | $6.87 | $3.89 | $2.98 | 882,382.0 | -27.41% |
2.02%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):