0.3199
price up icon4.85%   0.0148
after-market Handel nachbörslich: .32 0.000100 +0.03%
loading

Elevation Oncology Inc-Aktien (ELEV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $0.3257 $0.30 $0.0257 399,061.0 +4.85%
2025-06-05 $0.3199 $0.3006 $0.0193 290,217.0 +0.30%
2025-06-04 $0.315 $0.30 $0.015 505,102.0 -0.23%
2025-06-03 $0.3159 $0.295 $0.0209 616,570.0 -2.06%
2025-06-02 $0.3182 $0.2941 $0.0241 384,530.0 +3.73%
2025-05-30 $0.3099 $0.2958 $0.0141 466,801.0 -1.96%
2025-05-29 $0.3197 $0.3015 $0.0182 257,497.0 +1.19%
2025-05-28 $0.3076 $0.3012 $0.0064 465,471.0 -0.98%
2025-05-27 $0.3214 $0.3026 $0.0188 1,001,966.0 -3.23%
2025-05-23 $0.3218 $0.3156 $0.0062 332,643.0 -1.65%
2025-05-22 $0.33 $0.3062 $0.0238 710,956.0 +1.29%
2025-05-21 $0.3281 $0.31 $0.0181 382,500.0 -3.41%
2025-05-20 $0.3298 $0.32 $0.0098 252,181.0 -3.50%
2025-05-19 $0.3491 $0.2777 $0.0714 2,581,900.0 +20.35%
2025-05-16 $0.3064 $0.2716 $0.0348 1,536,880.0 -5.77%
2025-05-15 $0.341 $0.2728 $0.0682 2,635,344.0 -12.24%
2025-05-14 $0.3644 $0.34 $0.0244 286,067.0 -2.12%
2025-05-13 $0.37 $0.3421 $0.0279 405,346.0 -3.14%
2025-05-12 $0.3675 $0.33 $0.0375 950,498.0 +5.04%
2025-05-09 $0.3747 $0.3417 $0.033 527,403.0 -4.88%
2025-05-08 $0.3647 $0.3252 $0.0395 559,021.0 +8.45%

Elevation Oncology Inc-Aktien (ELEV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elevation Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elevation Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Elevation Oncology Inc-Aktien (ELEV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.3257 $0.2941 $0.0316 2,594,541.0 +6.60%
2025-05 $0.38 $0.2716 $0.1084 16,740,527.0 -19.24%
2025-04 $0.3959 $0.221 $0.1749 23,953,526.0 +43.42%
2025-03 $0.55 $0.241 $0.309 41,659,562.0 -50.54%
2025-02 $0.7199 $0.501 $0.2189 23,037,963.0 -24.42%
2025-01 $0.98 $0.585 $0.395 89,669,049.0 +23.21%

Elevation Oncology Inc-Aktien (ELEV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.8099 $0.5451 $0.2648 19,167,441.0 -10.36%
2024-11 $0.7206 $0.5221 $0.1985 13,181,510.0 +10.74%
2024-10 $0.689 $0.50 $0.189 15,384,465.0 -4.27%
2024-09 $0.803 $0.50 $0.303 15,271,923.0 -22.89%
2024-08 $2.68 $0.6776 $2.00 44,759,148.0 -70.42%
2024-07 $3.28 $2.53 $0.75 18,804,301.0 -2.59%
2024-06 $4.06 $2.22 $1.84 17,357,904.0 -32.84%
2024-05 $4.48 $3.18 $1.30 12,930,667.0 +13.24%
2024-04 $5.83 $3.46 $2.37 20,087,473.0 -30.80%
2024-03 $5.50 $3.92 $1.58 22,156,715.0 +16.33%
2024-02 $4.42 $2.50 $1.92 19,756,619.0 +58.63%
2024-01 $3.44 $0.51 $2.93 147,597,966.0 +417.69%

Elevation Oncology Inc-Aktien (ELEV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.65 $0.4401 $0.2099 5,418,658.0 +0.94%
2023-11 $0.5526 $0.363 $0.1896 8,088,065.0 +10.83%
2023-10 $0.712 $0.4748 $0.2372 2,188,953.0 -27.56%
2023-09 $0.806 $0.64 $0.166 4,319,938.0 -13.27%
2023-08 $1.23 $0.7507 $0.4793 4,246,294.0 -36.33%
2023-07 $1.64 $1.17 $0.47 4,254,107.0 -21.05%
2023-06 $4.33 $1.31 $3.02 25,359,972.0 -63.98%
2023-05 $5.89 $2.40 $3.49 77,019,153.0 +60.46%
2023-04 $3.39 $1.68 $1.71 19,004,405.0 +38.42%
2023-03 $2.58 $1.05 $1.53 27,817,374.0 +72.34%
2023-02 $1.30 $0.95 $0.35 1,538,478.0 +10.25%
2023-01 $1.22 $0.7229 $0.4971 3,047,468.0 +5.26%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Kapitalisierung:     |  Volumen (24h):