0.3623
price down icon5.90%   -0.0227
 
loading

Elevation Oncology Inc-Aktien (ELEV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $0.385 $0.3616 $0.0234 7,893,429.0 -5.90%
2025-06-26 $0.385 $0.38 $0.005 403,110.0 +1.29%
2025-06-25 $0.3812 $0.376 $0.0052 424,087.0 -0.29%
2025-06-24 $0.383 $0.379 $0.004 291,526.0 -0.63%
2025-06-23 $0.39 $0.3772 $0.0128 491,908.0 +0.68%
2025-06-20 $0.3842 $0.381 $0.0032 585,740.0 -1.01%
2025-06-18 $0.3849 $0.378 $0.0069 644,869.0 +0.86%
2025-06-17 $0.3849 $0.38 $0.0049 349,728.0 -0.99%
2025-06-16 $0.39 $0.3788 $0.0112 836,831.0 +0.97%
2025-06-13 $0.3851 $0.3755 $0.0096 771,313.0 +0.39%
2025-06-12 $0.3812 $0.3795 $0.0017 700,645.0 +0.18%
2025-06-11 $0.3826 $0.3787 $0.0039 999,159.0 -0.84%
2025-06-10 $0.3871 $0.3735 $0.0136 3,498,602.0 -0.42%
2025-06-09 $0.40 $0.3753 $0.0247 26,638,271.0 +20.13%
2025-06-06 $0.3257 $0.30 $0.0257 399,061.0 +4.85%
2025-06-05 $0.3199 $0.3006 $0.0193 290,217.0 +0.30%
2025-06-04 $0.315 $0.30 $0.015 505,102.0 -0.23%
2025-06-03 $0.3159 $0.295 $0.0209 616,570.0 -2.06%
2025-06-02 $0.3182 $0.2941 $0.0241 384,530.0 +3.73%
2025-05-30 $0.3099 $0.2958 $0.0141 466,801.0 -1.96%
2025-05-29 $0.3197 $0.3015 $0.0182 257,497.0 +1.19%

Elevation Oncology Inc-Aktien (ELEV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elevation Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elevation Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Elevation Oncology Inc-Aktien (ELEV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.40 $0.2941 $0.1059 54,618,127.0 +20.73%
2025-05 $0.38 $0.2716 $0.1084 16,740,527.0 -19.24%
2025-04 $0.3959 $0.221 $0.1749 23,953,526.0 +43.42%
2025-03 $0.55 $0.241 $0.309 41,659,562.0 -50.54%
2025-02 $0.7199 $0.501 $0.2189 23,037,963.0 -24.42%
2025-01 $0.98 $0.585 $0.395 89,669,049.0 +23.21%

Elevation Oncology Inc-Aktien (ELEV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.8099 $0.5451 $0.2648 19,167,441.0 -10.36%
2024-11 $0.7206 $0.5221 $0.1985 13,181,510.0 +10.74%
2024-10 $0.689 $0.50 $0.189 15,384,465.0 -4.27%
2024-09 $0.803 $0.50 $0.303 15,271,923.0 -22.89%
2024-08 $2.68 $0.6776 $2.00 44,759,148.0 -70.42%
2024-07 $3.28 $2.53 $0.75 18,804,301.0 -2.59%
2024-06 $4.06 $2.22 $1.84 17,357,904.0 -32.84%
2024-05 $4.48 $3.18 $1.30 12,930,667.0 +13.24%
2024-04 $5.83 $3.46 $2.37 20,087,473.0 -30.80%
2024-03 $5.50 $3.92 $1.58 22,156,715.0 +16.33%
2024-02 $4.42 $2.50 $1.92 19,756,619.0 +58.63%
2024-01 $3.44 $0.51 $2.93 147,597,966.0 +417.69%

Elevation Oncology Inc-Aktien (ELEV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.65 $0.4401 $0.2099 5,418,658.0 +0.94%
2023-11 $0.5526 $0.363 $0.1896 8,088,065.0 +10.83%
2023-10 $0.712 $0.4748 $0.2372 2,188,953.0 -27.56%
2023-09 $0.806 $0.64 $0.166 4,319,938.0 -13.27%
2023-08 $1.23 $0.7507 $0.4793 4,246,294.0 -36.33%
2023-07 $1.64 $1.17 $0.47 4,254,107.0 -21.05%
2023-06 $4.33 $1.31 $3.02 25,359,972.0 -63.98%
2023-05 $5.89 $2.40 $3.49 77,019,153.0 +60.46%
2023-04 $3.39 $1.68 $1.71 19,004,405.0 +38.42%
2023-03 $2.58 $1.05 $1.53 27,817,374.0 +72.34%
2023-02 $1.30 $0.95 $0.35 1,538,478.0 +10.25%
2023-01 $1.22 $0.7229 $0.4971 3,047,468.0 +5.26%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Kapitalisierung:     |  Volumen (24h):