Holen Sie sich die Stockscreener-App
0.0926
3.64%
-0.0035
Electric Royalties Ltd-Aktien (ELECF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0926 | $0.0926 | $0.00 | 1,000.0 | -3.64% |
| 2025-06-04 | $0.0961 | $0.087 | $0.0091 | 29,641.0 | +10.97% |
| 2025-06-03 | $0.0932 | $0.0866 | $0.00662 | 9,000.0 | -8.84% |
| 2025-06-02 | $0.0987 | $0.0919 | $0.00685 | 74,310.0 | +0.43% |
| 2025-05-30 | $0.0946 | $0.0872 | $0.00737 | 1,100.0 | +2.15% |
| 2025-05-29 | $0.0987 | $0.0926 | $0.0061 | 10,800.0 | -1.38% |
| 2025-05-28 | $0.0944 | $0.088 | $0.00642 | 92,924.0 | +1.08% |
| 2025-05-27 | $0.093 | $0.085 | $0.008 | 48,285.0 | +6.05% |
| 2025-05-23 | $0.0906 | $0.083 | $0.00755 | 32,100.0 | -2.80% |
| 2025-05-22 | $0.0901 | $0.0833 | $0.00682 | 13,700.0 | +0.13% |
| 2025-05-21 | $0.09 | $0.09 | $0.00 | 4,011.0 | +8.11% |
| 2025-05-20 | $0.0855 | $0.0833 | $0.00225 | 10,100.0 | -4.86% |
| 2025-05-19 | $0.09 | $0.0875 | $0.0025 | 115,000.0 | +0.00% |
| 2025-05-16 | $0.0889 | $0.0875 | $0.0014 | 20,000.0 | -1.91% |
| 2025-05-15 | $0.0892 | $0.0883 | $0.0009 | 10,600.0 | -0.78% |
| 2025-05-14 | $0.09 | $0.0899 | $0.0001 | 51,785.0 | -1.10% |
| 2025-05-13 | $0.092 | $0.09 | $0.002 | 16,000.0 | +2.14% |
| 2025-05-12 | $0.0919 | $0.089 | $0.0029 | 6,550.0 | -1.87% |
| 2025-05-09 | $0.101 | $0.0861 | $0.0149 | 28,140.0 | +5.71% |
| 2025-05-08 | $0.0911 | $0.0858 | $0.00535 | 36,550.0 | -4.67% |
Electric Royalties Ltd-Aktien (ELECF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electric Royalties Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ELECF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electric Royalties Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electric Royalties Ltd-Aktien (ELECF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0987 | $0.0866 | $0.0121 | 113,951.0 | -2.10% |
| 2025-05 | $0.101 | $0.077 | $0.024 | 665,382.0 | +8.10% |
| 2025-04 | $0.123 | $0.075 | $0.048 | 1,913,973.0 | +13.64% |
| 2025-03 | $0.104 | $0.075 | $0.029 | 724,085.0 | -23.00% |
| 2025-02 | $0.125 | $0.091 | $0.034 | 594,917.0 | -8.30% |
| 2025-01 | $0.1367 | $0.10 | $0.0367 | 539,435.0 | +1.93% |
Electric Royalties Ltd-Aktien (ELECF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.16 | $0.103 | $0.057 | 989,731.0 | -24.31% |
| 2024-11 | $0.16 | $0.11 | $0.05 | 548,091.0 | +21.80% |
| 2024-10 | $0.1514 | $0.1101 | $0.0413 | 827,429.0 | -12.09% |
| 2024-09 | $0.17 | $0.129 | $0.041 | 342,019.0 | +4.00% |
| 2024-08 | $0.16 | $0.1069 | $0.0531 | 781,889.0 | -1.37% |
| 2024-07 | $0.173 | $0.1237 | $0.0493 | 386,750.0 | -17.95% |
| 2024-06 | $0.173 | $0.15 | $0.023 | 267,185.0 | +2.37% |
| 2024-05 | $0.1728 | $0.1377 | $0.0351 | 756,532.0 | +2.42% |
| 2024-04 | $0.2242 | $0.147 | $0.0772 | 1,886,573.0 | +10.00% |
| 2024-03 | $0.1767 | $0.14 | $0.0367 | 501,386.0 | -5.06% |
| 2024-02 | $0.2249 | $0.1475 | $0.0774 | 311,956.0 | -24.99% |
| 2024-01 | $0.2429 | $0.18 | $0.0629 | 1,000,196.0 | +15.10% |
Electric Royalties Ltd-Aktien (ELECF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.2029 | $0.1208 | $0.0821 | 1,933,544.0 | +32.80% |
| 2023-11 | $0.188 | $0.1203 | $0.0677 | 858,806.0 | -25.51% |
| 2023-10 | $0.185 | $0.14 | $0.045 | 1,111,421.0 | +13.29% |
| 2023-09 | $0.207 | $0.1394 | $0.0676 | 626,237.0 | -11.01% |
| 2023-08 | $0.24 | $0.1835 | $0.0565 | 760,807.0 | -20.73% |
| 2023-07 | $0.263 | $0.2001 | $0.0629 | 1,054,602.0 | -3.54% |
| 2023-06 | $0.2558 | $0.2161 | $0.0397 | 287,356.0 | +5.38% |
| 2023-05 | $0.28 | $0.2089 | $0.0711 | 1,040,555.0 | -5.11% |
| 2023-04 | $0.295 | $0.219 | $0.076 | 2,602,840.0 | +2.92% |
| 2023-03 | $0.267 | $0.2103 | $0.0567 | 1,508,781.0 | -10.31% |
| 2023-02 | $0.298 | $0.2495 | $0.0486 | 1,267,716.0 | -3.70% |
| 2023-01 | $0.30 | $0.214 | $0.086 | 2,389,974.0 | +28.91% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):