Holen Sie sich die Stockscreener-App
1.527
3.88%
0.057
Eurobank Ergasias Services and Holdings S.A. ADR-Aktien (EGFEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $1.53 | $1.51 | $0.02 | 18,890.0 | +0.46% |
| 2025-05-28 | $1.65 | $1.48 | $0.171 | 148,782.0 | +3.12% |
| 2025-05-27 | $1.48 | $1.42 | $0.06 | 92,922.0 | +0.27% |
| 2025-05-23 | $1.48 | $1.38 | $0.105 | 39,859.0 | +3.52% |
| 2025-05-22 | $1.47 | $1.42 | $0.05 | 723,683.0 | -3.73% |
| 2025-05-21 | $1.48 | $1.42 | $0.06 | 13,940.0 | -0.91% |
| 2025-05-20 | $1.50 | $1.46 | $0.04 | 47,674.0 | +3.37% |
| 2025-05-19 | $1.47 | $1.44 | $0.035 | 18,794.0 | -2.70% |
| 2025-05-16 | $1.48 | $1.40 | $0.08 | 42,766.0 | +2.07% |
| 2025-05-15 | $1.52 | $1.45 | $0.07 | 10,979.0 | -0.68% |
| 2025-05-14 | $1.48 | $1.45 | $0.035 | 31,021.0 | +0.00% |
| 2025-05-13 | $1.49 | $1.40 | $0.09 | 65,430.0 | +4.29% |
| 2025-05-12 | $1.49 | $1.40 | $0.0855 | 49,573.0 | -5.72% |
| 2025-05-09 | $1.49 | $1.47 | $0.02 | 18,059.0 | +1.71% |
| 2025-05-08 | $1.48 | $1.46 | $0.015 | 10,126.0 | -0.68% |
| 2025-05-07 | $1.48 | $1.42 | $0.058 | 118,114.0 | +1.62% |
| 2025-05-06 | $1.45 | $1.38 | $0.0665 | 6,994.0 | +0.80% |
| 2025-05-05 | $1.45 | $1.41 | $0.045 | 23,212.0 | +1.06% |
| 2025-05-02 | $1.42 | $1.35 | $0.07 | 57,169.0 | +1.79% |
Eurobank Ergasias Services and Holdings S.A. ADR-Aktien (EGFEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eurobank Ergasias Services and Holdings S.A. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EGFEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eurobank Ergasias Services and Holdings S.A. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eurobank Ergasias Services and Holdings S.A. ADR-Aktien (EGFEY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.65 | $1.35 | $0.30 | 1,563,743.0 | +10.65% |
| 2025-04 | $1.45 | $1.00 | $0.45 | 6,139,178.0 | +3.37% |
| 2025-03 | $1.46 | $1.21 | $0.245 | 5,005,115.0 | +8.10% |
| 2025-02 | $1.31 | $1.12 | $0.185 | 1,901,187.0 | -1.98% |
| 2025-01 | $1.28 | $1.06 | $0.22 | 1,496,364.0 | +13.51% |
Eurobank Ergasias Services and Holdings S.A. ADR-Aktien (EGFEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $1.02 | $0.16 | 1,777,355.0 | +5.35% |
| 2024-11 | $1.10 | $0.9501 | $0.1499 | 2,860,565.0 | +7.01% |
| 2024-10 | $1.15 | $0.964 | $0.186 | 807,149.0 | -13.00% |
| 2024-09 | $1.18 | $1.02 | $0.16 | 881,817.0 | +1.36% |
| 2024-08 | $1.20 | $0.97 | $0.23 | 2,372,497.0 | +0.00% |
| 2024-07 | $1.17 | $1.00 | $0.17 | 562,430.0 | +7.21% |
| 2024-06 | $1.13 | $1.03 | $0.104 | 342,810.0 | -0.87% |
| 2024-05 | $1.12 | $1.00 | $0.115 | 468,909.0 | +3.50% |
| 2024-04 | $1.03 | $0.873 | $0.157 | 486,752.0 | +2.04% |
| 2024-03 | $1.01 | $0.90 | $0.11 | 1,053,892.0 | +0.00% |
| 2024-02 | $1.00 | $0.90 | $0.10 | 778,697.0 | +4.26% |
| 2024-01 | $0.94 | $0.80 | $0.14 | 629,718.0 | +11.24% |
Eurobank Ergasias Services and Holdings S.A. ADR-Aktien (EGFEY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.894 | $0.79 | $0.104 | 212,322.0 | -1.74% |
| 2023-11 | $0.89 | $0.749 | $0.141 | 568,130.0 | +14.67% |
| 2023-10 | $0.80 | $0.704 | $0.096 | 249,945.0 | +0.00% |
| 2023-09 | $0.8315 | $0.721 | $0.1105 | 348,288.0 | -11.45% |
| 2023-08 | $0.90 | $0.766 | $0.134 | 572,962.0 | -4.67% |
| 2023-07 | $0.907 | $0.78 | $0.127 | 606,365.0 | +9.69% |
| 2023-06 | $0.811 | $0.731 | $0.08 | 651,604.0 | +3.45% |
| 2023-05 | $0.83 | $0.636 | $0.194 | 1,110,715.0 | +19.54% |
| 2023-04 | $0.71 | $0.65 | $0.06 | 964,289.0 | -1.50% |
| 2023-03 | $0.76 | $0.606 | $0.154 | 633,469.0 | -6.34% |
| 2023-02 | $0.74 | $0.602 | $0.138 | 1,035,733.0 | +13.15% |
| 2023-01 | $0.635 | $0.514 | $0.121 | 865,719.0 | +20.67% |
0.42%
7.38%
Kapitalisierung:
|
Volumen (24h):