Holen Sie sich die Stockscreener-App
16.52
1.44%
0.2352
Handel nachbörslich:
17.28
0.765
+4.63%
First Trust Tcw Emerging Markets Debt Etf-Aktien (EFIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $17.28 | $16.09 | $1.19 | 8,239.0 | +1.44% |
| 2025-01-29 | $16.30 | $16.06 | $0.2399 | 850.0 | -0.28% |
| 2025-01-28 | $16.33 | $16.33 | $0.00 | 178.0 | +0.52% |
| 2025-01-27 | $16.39 | $16.16 | $0.2299 | 14,293.0 | +0.63% |
| 2025-01-24 | $16.42 | $16.14 | $0.2799 | 1,857.0 | -2.75% |
| 2025-01-23 | $17.20 | $15.76 | $1.44 | 21,958.0 | +2.21% |
| 2025-01-22 | $16.34 | $16.17 | $0.17 | 5,488.0 | -0.59% |
| 2025-01-21 | $16.76 | $16.32 | $0.44 | 2,811.0 | -1.03% |
| 2025-01-17 | $16.50 | $16.16 | $0.3444 | 2,818.0 | +1.41% |
| 2025-01-16 | $16.56 | $16.14 | $0.42 | 20,339.0 | +0.35% |
| 2025-01-15 | $16.26 | $16.08 | $0.1821 | 2,112.0 | +0.24% |
| 2025-01-14 | $16.76 | $15.92 | $0.8432 | 30,205.0 | +0.93% |
| 2025-01-13 | $16.38 | $15.87 | $0.5099 | 2,609.0 | -0.84% |
| 2025-01-10 | $16.17 | $15.88 | $0.287 | 7,577.0 | +0.23% |
| 2025-01-08 | $16.24 | $15.99 | $0.25 | 8,227.0 | -1.16% |
| 2025-01-07 | $16.32 | $16.10 | $0.22 | 12,105.0 | -1.71% |
| 2025-01-06 | $16.95 | $16.09 | $0.86 | 10,753.0 | +2.66% |
| 2025-01-03 | $16.28 | $16.03 | $0.25 | 5,010.0 | +0.43% |
| 2025-01-02 | $16.21 | $16.01 | $0.20 | 4,783.0 | +0.22% |
First Trust Tcw Emerging Markets Debt Etf-Aktien (EFIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Tcw Emerging Markets Debt Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Tcw Emerging Markets Debt Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Tcw Emerging Markets Debt Etf-Aktien (EFIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $17.28 | $15.76 | $1.52 | 170,451.0 | +2.77% |
First Trust Tcw Emerging Markets Debt Etf-Aktien (EFIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.40 | $15.85 | $1.55 | 120,491.0 | -2.47% |
| 2024-11 | $16.60 | $16.02 | $0.58 | 93,492.0 | +1.46% |
| 2024-10 | $17.46 | $15.51 | $1.95 | 375,151.0 | -1.97% |
| 2024-09 | $16.86 | $14.85 | $2.01 | 145,006.0 | +0.94% |
| 2024-08 | $16.77 | $15.59 | $1.18 | 104,533.0 | +1.33% |
| 2024-07 | $16.37 | $15.53 | $0.84 | 127,760.0 | +1.80% |
| 2024-06 | $17.67 | $14.89 | $2.78 | 100,221.0 | -2.01% |
| 2024-05 | $16.95 | $15.76 | $1.19 | 202,744.0 | +2.35% |
| 2024-04 | $16.35 | $15.74 | $0.61 | 237,906.0 | -2.68% |
| 2024-03 | $16.36 | $15.85 | $0.51 | 103,434.0 | +2.44% |
| 2024-02 | $16.05 | $14.68 | $1.37 | 95,725.0 | +0.19% |
| 2024-01 | $16.92 | $15.26 | $1.66 | 110,004.0 | -0.66% |
First Trust Tcw Emerging Markets Debt Etf-Aktien (EFIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.35 | $15.47 | $0.88 | 83,167.0 | +4.17% |
| 2023-11 | $16.83 | $14.66 | $2.17 | 165,112.0 | +4.37% |
| 2023-10 | $15.00 | $14.47 | $0.53 | 77,993.0 | +0.00% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):