Holen Sie sich die Stockscreener-App
0.00
100.00%
-20.09
Aam S P Emerging Markets High Dividend Value Etf-Aktien (EEMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-10-17 | $20.09 | $20.09 | $0.00 | 107.0 | +0.02% |
| 2024-10-16 | $20.08 | $20.04 | $0.04 | 1,256.0 | +0.07% |
| 2024-10-15 | $20.07 | $19.99 | $0.075 | 341.0 | +0.52% |
| 2024-10-14 | $20.00 | $19.92 | $0.08 | 7,996.0 | -0.09% |
| 2024-10-11 | $19.98 | $19.95 | $0.03 | 958.0 | +0.03% |
| 2024-10-10 | $19.98 | $19.91 | $0.0706 | 1,459.0 | +0.08% |
| 2024-10-09 | $19.99 | $19.96 | $0.03 | 1,948.0 | -0.10% |
| 2024-10-08 | $20.02 | $19.94 | $0.08 | 4,806.0 | -1.06% |
Aam S P Emerging Markets High Dividend Value Etf-Aktien (EEMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam S P Emerging Markets High Dividend Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam S P Emerging Markets High Dividend Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam S P Emerging Markets High Dividend Value Etf-Aktien (EEMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-10 | $20.34 | $19.78 | $0.555 | 46,156.0 | +1.20% |
| 2024-09 | $20.03 | $18.03 | $2.00 | 63,606.0 | +6.59% |
| 2024-08 | $19.06 | $17.25 | $1.81 | 66,621.0 | +1.52% |
| 2024-07 | $18.96 | $18.10 | $0.8642 | 70,515.0 | +0.33% |
| 2024-06 | $18.85 | $18.07 | $0.7799 | 74,414.0 | -2.36% |
| 2024-05 | $19.50 | $18.20 | $1.30 | 58,614.0 | +2.94% |
| 2024-04 | $18.75 | $17.86 | $0.89 | 45,409.0 | -0.45% |
| 2024-03 | $19.05 | $18.21 | $0.8399 | 35,985.0 | -2.66% |
| 2024-02 | $19.35 | $18.43 | $0.9244 | 33,595.0 | +0.12% |
| 2024-01 | $19.00 | $18.01 | $0.995 | 89,649.0 | -2.05% |
Aam S P Emerging Markets High Dividend Value Etf-Aktien (EEMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.92 | $18.44 | $1.48 | 41,392.0 | +2.55% |
| 2023-11 | $18.84 | $17.52 | $1.32 | 31,352.0 | +6.94% |
| 2023-10 | $18.10 | $17.29 | $0.8122 | 42,641.0 | -3.47% |
| 2023-09 | $18.55 | $17.93 | $0.6191 | 23,294.0 | +0.56% |
| 2023-08 | $19.03 | $17.77 | $1.26 | 21,335.0 | -6.23% |
| 2023-07 | $19.34 | $17.91 | $1.43 | 31,608.0 | +7.05% |
| 2023-06 | $18.36 | $17.17 | $1.19 | 21,574.0 | +5.07% |
| 2023-05 | $17.93 | $17.00 | $0.9302 | 20,169.0 | -4.24% |
| 2023-04 | $17.89 | $17.28 | $0.6037 | 522,791.0 | +1.37% |
| 2023-03 | $17.85 | $16.73 | $1.12 | 306,592.0 | +1.20% |
| 2023-02 | $18.45 | $17.35 | $1.10 | 118,995.0 | -4.59% |
| 2023-01 | $18.69 | $17.51 | $1.18 | 184,069.0 | +2.45% |
Aam S P Emerging Markets High Dividend Value Etf-Aktien (EEMD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.89 | $17.40 | $0.4936 | 111,507.0 | -0.23% |
| 2022-11 | $17.82 | $15.37 | $2.45 | 19,649.0 | +14.59% |
| 2022-10 | $15.83 | $15.08 | $0.75 | 40,521.0 | +3.93% |
| 2022-09 | $17.28 | $0.00 | $17.28 | 123,445.0 | -10.58% |
| 2022-08 | $18.14 | $16.71 | $1.43 | 63,321.0 | -8.22% |
| 2022-07 | $18.25 | $17.13 | $1.12 | 23,196.0 | -1.41% |
| 2022-06 | $20.88 | $18.47 | $2.41 | 19,326.0 | -10.36% |
| 2022-05 | $20.94 | $19.47 | $1.47 | 42,540.0 | -0.22% |
| 2022-04 | $22.11 | $20.57 | $1.54 | 41,069.0 | -4.13% |
| 2022-03 | $21.63 | $19.67 | $1.96 | 82,071.0 | +0.59% |
| 2022-02 | $23.09 | $20.92 | $2.17 | 64,099.0 | -3.05% |
| 2022-01 | $22.69 | $21.57 | $1.12 | 36,342.0 | +2.60% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):