Holen Sie sich die Stockscreener-App
26.71
0.11%
+0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EDR?
Forum
Prognose
Dividendenhistorie
Endeavor Group Holdings Inc-Aktien (EDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $26.77 | $26.66 | $0.11 | 3,157,213.0 | +0.11% |
| 2024-05-16 | $26.72 | $26.64 | $0.084 | 2,485,605.0 | +0.23% |
| 2024-05-15 | $26.69 | $26.54 | $0.15 | 2,275,187.0 | +0.30% |
| 2024-05-14 | $26.55 | $26.46 | $0.09 | 2,115,661.0 | +0.19% |
| 2024-05-13 | $26.49 | $26.40 | $0.09 | 2,160,297.0 | +0.08% |
| 2024-05-10 | $26.49 | $26.40 | $0.09 | 5,330,008.0 | +0.23% |
| 2024-05-09 | $26.49 | $26.39 | $0.10 | 8,382,679.0 | -0.23% |
| 2024-05-08 | $26.50 | $26.44 | $0.06 | 1,549,808.0 | +0.04% |
| 2024-05-07 | $26.53 | $26.45 | $0.08 | 2,719,126.0 | +0.00% |
| 2024-05-06 | $26.54 | $26.45 | $0.09 | 3,026,852.0 | -0.15% |
| 2024-05-03 | $26.55 | $26.47 | $0.08 | 1,761,023.0 | +0.04% |
| 2024-05-02 | $26.56 | $26.44 | $0.12 | 1,995,563.0 | +0.30% |
| 2024-05-01 | $26.48 | $26.39 | $0.085 | 2,367,919.0 | +0.00% |
| 2024-04-30 | $26.47 | $26.39 | $0.08 | 5,972,436.0 | -0.15% |
| 2024-04-29 | $26.53 | $26.42 | $0.11 | 2,801,183.0 | -0.19% |
| 2024-04-26 | $26.53 | $26.41 | $0.1181 | 1,590,901.0 | +0.26% |
| 2024-04-25 | $26.49 | $26.34 | $0.15 | 1,451,834.0 | -0.04% |
| 2024-04-24 | $26.44 | $26.34 | $0.105 | 4,164,642.0 | +0.34% |
| 2024-04-23 | $26.49 | $26.35 | $0.14 | 2,203,456.0 | -0.26% |
| 2024-04-22 | $26.54 | $26.40 | $0.14 | 1,453,599.0 | -0.30% |
| 2024-04-19 | $26.50 | $26.34 | $0.16 | 1,441,237.0 | +0.23% |
| 2024-04-18 | $26.45 | $26.32 | $0.13 | 4,931,628.0 | +0.42% |
Endeavor Group Holdings Inc-Aktien (EDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Endeavor Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Endeavor Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Endeavor Group Holdings Inc-Aktien (EDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $26.77 | $26.39 | $0.38 | 42,484,154.0 | +1.14% |
| 2024-04 | $26.63 | $25.07 | $1.56 | 179,981,213.0 | +2.64% |
| 2024-03 | $25.93 | $23.98 | $1.95 | 46,154,778.0 | +6.99% |
| 2024-02 | $25.31 | $23.14 | $2.17 | 60,260,264.0 | -2.83% |
| 2024-01 | $26.26 | $22.75 | $3.51 | 68,886,969.0 | +4.30% |
Endeavor Group Holdings Inc-Aktien (EDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.93 | $22.64 | $2.29 | 45,846,367.0 | -2.39% |
| 2023-11 | $25.08 | $22.59 | $2.49 | 64,979,493.0 | +6.81% |
| 2023-10 | $23.34 | $17.65 | $5.70 | 90,422,738.0 | +14.37% |
| 2023-09 | $22.93 | $19.42 | $3.51 | 72,970,983.0 | -9.09% |
| 2023-08 | $25.50 | $21.48 | $4.02 | 65,167,117.0 | -7.25% |
| 2023-07 | $23.99 | $22.25 | $1.73 | 39,189,101.0 | -1.34% |
| 2023-06 | $23.98 | $21.96 | $2.02 | 33,690,282.0 | +6.22% |
| 2023-05 | $25.99 | $22.14 | $3.85 | 56,735,901.0 | -12.65% |
| 2023-04 | $26.26 | $21.44 | $4.82 | 82,940,985.0 | +7.73% |
| 2023-03 | $24.40 | $20.70 | $3.70 | 51,339,960.0 | +7.26% |
| 2023-02 | $23.00 | $20.97 | $2.03 | 20,790,021.0 | -0.53% |
| 2023-01 | $22.82 | $20.42 | $2.40 | 44,308,213.0 | -0.49% |
Endeavor Group Holdings Inc-Aktien (EDR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.66 | $19.64 | $3.02 | 27,159,683.0 | +2.50% |
| 2022-11 | $24.19 | $20.18 | $4.01 | 26,368,873.0 | +0.69% |
| 2022-10 | $22.53 | $19.83 | $2.70 | 26,563,371.0 | +7.80% |
| 2022-09 | $26.12 | $18.58 | $7.54 | 46,938,657.0 | -10.43% |
| 2022-08 | $24.95 | $21.92 | $3.03 | 21,440,017.0 | -0.75% |
| 2022-07 | $22.84 | $20.45 | $2.39 | 15,758,096.0 | +10.85% |
| 2022-06 | $23.85 | $19.38 | $4.47 | 22,590,834.0 | -9.51% |
| 2022-05 | $23.56 | $17.42 | $6.14 | 54,254,770.0 | -0.13% |
| 2022-04 | $29.98 | $22.75 | $7.23 | 22,908,481.0 | -22.93% |
| 2022-03 | $31.32 | $24.28 | $7.04 | 24,673,119.0 | -2.02% |
| 2022-02 | $33.44 | $28.50 | $4.94 | 13,044,706.0 | -3.95% |
| 2022-01 | $35.28 | $27.90 | $7.38 | 27,120,041.0 | -10.09% |
0.04%
0.52%
Kapitalisierung:
|
Volumen (24h):