Holen Sie sich die Stockscreener-App
30.44
0.00%
0.0014
Handel nachbörslich:
30.36
-0.0797
-0.26%
First Trust Eip Carbon Impact Etf-Aktien (ECLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $30.65 | $30.36 | $0.29 | 15,177.0 | +0.00% |
| 2025-02-28 | $30.44 | $30.44 | $0.00 | 209.0 | +1.42% |
| 2025-02-27 | $30.41 | $30.01 | $0.3989 | 944.0 | -1.27% |
| 2025-02-26 | $30.40 | $30.29 | $0.1074 | 1,865.0 | +0.33% |
| 2025-02-25 | $30.31 | $29.91 | $0.40 | 5,387.0 | -0.47% |
| 2025-02-24 | $30.54 | $30.33 | $0.207 | 2,989.0 | +0.00% |
| 2025-02-21 | $30.48 | $30.39 | $0.0902 | 9,111.0 | +0.28% |
| 2025-02-20 | $30.36 | $30.24 | $0.12 | 4,511.0 | -0.27% |
| 2025-02-19 | $30.44 | $30.39 | $0.0504 | 2,602.0 | +0.43% |
| 2025-02-18 | $30.34 | $30.16 | $0.1845 | 2,980.0 | +0.59% |
| 2025-02-14 | $30.38 | $30.13 | $0.2486 | 1,159.0 | -0.45% |
| 2025-02-13 | $30.27 | $30.08 | $0.1868 | 426.0 | +0.55% |
| 2025-02-12 | $30.11 | $29.91 | $0.20 | 1,645.0 | -0.26% |
| 2025-02-11 | $30.18 | $30.02 | $0.1598 | 696.0 | +0.09% |
| 2025-02-10 | $30.15 | $29.92 | $0.2338 | 908.0 | +0.68% |
| 2025-02-07 | $30.12 | $29.92 | $0.20 | 4,613.0 | -0.18% |
| 2025-02-06 | $30.08 | $29.87 | $0.21 | 1,828.0 | -0.12% |
| 2025-02-05 | $30.09 | $29.87 | $0.225 | 3,533.0 | +0.91% |
| 2025-02-04 | $29.82 | $29.73 | $0.09 | 1,539.0 | -0.27% |
First Trust Eip Carbon Impact Etf-Aktien (ECLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Eip Carbon Impact Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Eip Carbon Impact Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Eip Carbon Impact Etf-Aktien (ECLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $30.65 | $30.36 | $0.29 | 30,354.0 | +0.00% |
| 2025-02 | $30.54 | $29.07 | $1.47 | 54,187.0 | +2.66% |
| 2025-01 | $30.63 | $28.67 | $1.96 | 50,634.0 | +2.70% |
First Trust Eip Carbon Impact Etf-Aktien (ECLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $28.36 | $2.38 | 65,778.0 | -7.31% |
| 2024-11 | $31.18 | $28.66 | $2.51 | 27,460.0 | +6.91% |
| 2024-10 | $29.63 | $28.61 | $1.02 | 85,883.0 | +0.28% |
| 2024-09 | $29.15 | $27.75 | $1.40 | 262,097.0 | +3.97% |
| 2024-08 | $28.04 | $26.56 | $1.47 | 62,842.0 | +3.57% |
| 2024-07 | $27.15 | $25.16 | $1.99 | 164,459.0 | +6.24% |
| 2024-06 | $26.09 | $25.26 | $0.83 | 245,221.0 | -2.41% |
| 2024-05 | $26.25 | $24.45 | $1.80 | 35,917.0 | +6.08% |
| 2024-04 | $24.75 | $23.41 | $1.34 | 60,854.0 | -0.12% |
| 2024-03 | $24.58 | $23.19 | $1.39 | 46,139.0 | +5.19% |
| 2024-02 | $23.68 | $22.74 | $0.9372 | 88,968.0 | +0.11% |
| 2024-01 | $24.53 | $22.98 | $1.55 | 125,825.0 | -3.49% |
First Trust Eip Carbon Impact Etf-Aktien (ECLN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.89 | $23.75 | $1.14 | 41,368.0 | +1.36% |
| 2023-11 | $23.90 | $22.67 | $1.23 | 119,423.0 | +5.67% |
| 2023-10 | $22.95 | $21.52 | $1.43 | 32,457.0 | -0.22% |
| 2023-09 | $24.65 | $22.59 | $2.06 | 40,492.0 | -6.07% |
| 2023-08 | $24.94 | $23.84 | $1.10 | 59,382.0 | -4.35% |
| 2023-07 | $25.75 | $24.51 | $1.24 | 64,553.0 | +1.93% |
| 2023-06 | $25.29 | $24.09 | $1.20 | 52,425.0 | +2.05% |
| 2023-05 | $25.58 | $24.05 | $1.54 | 149,350.0 | -5.15% |
| 2023-04 | $25.92 | $25.03 | $0.89 | 199,730.0 | +0.84% |
| 2023-03 | $25.34 | $23.77 | $1.57 | 140,914.0 | +0.00% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):