loading

First Trust Eip Carbon Impact Etf-Aktien (ECLN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $32.72 $32.33 $0.39 2,540.0 +0.90%
2025-07-21 $32.60 $32.43 $0.167 9,534.0 -0.17%
2025-07-18 $32.54 $31.81 $0.73 6,475.0 +1.35%
2025-07-17 $32.09 $31.89 $0.20 6,843.0 +0.23%
2025-07-16 $31.98 $31.88 $0.0962 723.0 +0.17%
2025-07-15 $32.07 $31.86 $0.21 2,675.0 -0.22%
2025-07-14 $32.10 $31.68 $0.42 5,650.0 +0.63%
2025-07-11 $31.82 $31.68 $0.14 3,820.0 -0.28%
2025-07-10 $31.89 $31.70 $0.19 1,857.0 +0.68%
2025-07-09 $31.75 $31.35 $0.3974 12,286.0 +0.47%
2025-07-08 $31.73 $31.34 $0.39 2,896.0 -0.70%
2025-07-07 $31.91 $31.63 $0.28 14,708.0 -0.28%
2025-07-03 $31.83 $31.83 $0.0013 612.0 +0.83%
2025-07-02 $31.64 $31.57 $0.0744 582.0 -0.31%
2025-07-01 $31.79 $31.58 $0.21 3,599.0 -0.33%
2025-06-30 $31.77 $31.47 $0.3012 2,449.0 +0.54%
2025-06-27 $31.81 $31.51 $0.30 2,809.0 +0.09%
2025-06-26 $31.58 $31.46 $0.1231 5,490.0 +0.54%
2025-06-25 $31.90 $31.39 $0.5115 1,305.0 -1.16%
2025-06-24 $31.80 $31.67 $0.13 6,736.0 +0.41%

First Trust Eip Carbon Impact Etf-Aktien (ECLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Eip Carbon Impact Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Eip Carbon Impact Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Eip Carbon Impact Etf-Aktien (ECLN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.72 $31.34 $1.38 74,800.0 +2.99%
2025-06 $31.90 $31.11 $0.79 58,610.0 +1.49%
2025-05 $31.36 $30.05 $1.31 68,619.0 +1.74%
2025-04 $31.02 $27.73 $3.29 94,720.0 +0.32%
2025-03 $30.86 $29.27 $1.59 77,668.0 +0.77%
2025-02 $30.54 $29.07 $1.47 54,187.0 +2.66%
2025-01 $30.63 $28.67 $1.96 50,634.0 +2.70%

First Trust Eip Carbon Impact Etf-Aktien (ECLN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.74 $28.36 $2.38 65,778.0 -7.31%
2024-11 $31.18 $28.66 $2.51 27,460.0 +6.91%
2024-10 $29.63 $28.61 $1.02 85,883.0 +0.28%
2024-09 $29.15 $27.75 $1.40 262,097.0 +3.97%
2024-08 $28.04 $26.56 $1.47 62,842.0 +3.57%
2024-07 $27.15 $25.16 $1.99 164,459.0 +6.24%
2024-06 $26.09 $25.26 $0.83 245,221.0 -2.41%
2024-05 $26.25 $24.45 $1.80 35,917.0 +6.08%
2024-04 $24.75 $23.41 $1.34 60,854.0 -0.12%
2024-03 $24.58 $23.19 $1.39 46,139.0 +5.19%
2024-02 $23.68 $22.74 $0.9372 88,968.0 +0.11%
2024-01 $24.53 $22.98 $1.55 125,825.0 -3.49%

First Trust Eip Carbon Impact Etf-Aktien (ECLN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.89 $23.75 $1.14 41,368.0 +1.36%
2023-11 $23.90 $22.67 $1.23 119,423.0 +5.67%
2023-10 $22.95 $21.52 $1.43 32,457.0 -0.22%
2023-09 $24.65 $22.59 $2.06 40,492.0 -6.07%
2023-08 $24.94 $23.84 $1.10 59,382.0 -4.35%
2023-07 $25.75 $24.51 $1.24 64,553.0 +1.93%
2023-06 $25.29 $24.09 $1.20 52,425.0 +2.05%
2023-05 $25.58 $24.05 $1.54 149,350.0 -5.15%
2023-04 $25.92 $25.03 $0.89 199,730.0 +0.84%
2023-03 $25.34 $23.77 $1.57 140,914.0 +0.00%
exchange_traded_fund VTV
$178.62
price up icon 0.71%
exchange_traded_fund VUG
$447.43
price down icon 0.59%
exchange_traded_fund IJH
$63.84
price up icon 1.27%
exchange_traded_fund EFA
$89.25
price up icon 0.45%
exchange_traded_fund IWF
$432.98
price down icon 0.58%
exchange_traded_fund QQQ
$561.37
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):