Holen Sie sich die Stockscreener-App
2.03
1.46%
-0.03
Handel nachbörslich:
2.06
0.03
+1.48%
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $2.18 | $2.02 | $0.16 | 28,323.0 | -1.46% |
| 2025-10-31 | $2.13 | $2.06 | $0.0686 | 20,721.0 | -3.74% |
| 2025-10-30 | $2.24 | $2.10 | $0.14 | 78,310.0 | -4.89% |
| 2025-10-29 | $2.61 | $2.15 | $0.4649 | 197,714.0 | -8.91% |
| 2025-10-28 | $2.66 | $2.46 | $0.1985 | 26,869.0 | -7.14% |
| 2025-10-27 | $2.73 | $2.58 | $0.1483 | 26,781.0 | +3.10% |
| 2025-10-24 | $2.68 | $2.52 | $0.1612 | 34,738.0 | +4.03% |
| 2025-10-23 | $2.48 | $2.39 | $0.09 | 11,852.0 | +4.64% |
| 2025-10-22 | $2.60 | $2.33 | $0.27 | 53,112.0 | -4.05% |
| 2025-10-21 | $2.59 | $2.41 | $0.18 | 26,685.0 | -4.63% |
| 2025-10-20 | $2.67 | $2.45 | $0.22 | 49,634.0 | +4.86% |
| 2025-10-17 | $2.62 | $2.26 | $0.3599 | 123,310.0 | -5.73% |
| 2025-10-16 | $2.77 | $2.50 | $0.27 | 118,036.0 | -8.71% |
| 2025-10-15 | $3.03 | $2.86 | $0.17 | 130,737.0 | -6.21% |
| 2025-10-14 | $3.11 | $2.86 | $0.25 | 613,953.0 | +6.99% |
| 2025-10-13 | $3.15 | $2.80 | $0.3452 | 129,181.0 | +5.15% |
| 2025-10-10 | $3.68 | $2.60 | $1.08 | 310,766.0 | -23.60% |
| 2025-10-09 | $3.73 | $3.54 | $0.187 | 236,768.0 | -5.82% |
| 2025-10-08 | $5.00 | $3.60 | $1.40 | 3,260,162.0 | +4.13% |
| 2025-10-07 | $3.84 | $3.59 | $0.251 | 219,316.0 | -1.89% |
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecd Automotive Design Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecd Automotive Design Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.18 | $2.02 | $0.16 | 56,646.0 | -1.46% |
| 2025-10 | $5.00 | $2.06 | $2.94 | 5,986,913.0 | -46.49% |
| 2025-09 | $4.76 | $0.0931 | $4.67 | 47,126,112.0 | +2,654% |
| 2025-08 | $0.1705 | $0.13 | $0.0405 | 52,059,087.0 | -7.60% |
| 2025-07 | $0.3324 | $0.15 | $0.1824 | 166,453,594.0 | -40.69% |
| 2025-06 | $0.73 | $0.2397 | $0.4903 | 263,457,531.0 | -25.06% |
| 2025-05 | $0.5332 | $0.2367 | $0.2965 | 158,504,869.0 | +12.64% |
| 2025-04 | $0.8683 | $0.2963 | $0.572 | 9,022,495.0 | -48.54% |
| 2025-03 | $0.85 | $0.557 | $0.293 | 476,833.0 | -30.91% |
| 2025-02 | $0.9599 | $0.76 | $0.1999 | 443,984.0 | +7.32% |
| 2025-01 | $1.00 | $0.761 | $0.239 | 1,022,339.0 | -17.50% |
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.85 | $0.22 | 813,235.0 | +1.02% |
| 2024-11 | $1.13 | $0.82 | $0.3144 | 910,680.0 | -13.27% |
| 2024-10 | $1.21 | $1.00 | $0.21 | 617,452.0 | -5.04% |
| 2024-09 | $1.25 | $0.893 | $0.357 | 906,123.0 | -2.46% |
| 2024-08 | $1.32 | $0.75 | $0.57 | 2,986,357.0 | +4.27% |
| 2024-07 | $1.35 | $1.00 | $0.35 | 3,129,900.0 | -3.31% |
| 2024-06 | $1.45 | $0.9201 | $0.5299 | 18,257,706.0 | +7.08% |
| 2024-05 | $1.45 | $1.07 | $0.38 | 844,337.0 | -4.24% |
| 2024-04 | $1.55 | $0.87 | $0.68 | 2,155,457.0 | +25.53% |
| 2024-03 | $1.31 | $0.80 | $0.515 | 1,231,669.0 | +11.90% |
| 2024-02 | $1.16 | $0.7701 | $0.3899 | 536,323.0 | -16.00% |
| 2024-01 | $1.34 | $0.889 | $0.451 | 4,982,198.0 | -18.70% |
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.15 | $1.20 | 4,052,881.0 | +0.00% |
2.80%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):