Holen Sie sich die Stockscreener-App
0.315
7.43%
-0.0254
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $0.3499 | $0.2785 | $0.0714 | 2,765,848.0 | -7.43% |
| 2025-05-30 | $0.443 | $0.294 | $0.149 | 101,492,283.0 | +28.60% |
| 2025-05-29 | $0.2786 | $0.2454 | $0.0332 | 1,183,002.0 | -0.08% |
| 2025-05-28 | $0.4748 | $0.2403 | $0.2345 | 48,377,623.0 | +1.11% |
| 2025-05-27 | $0.2718 | $0.25 | $0.0218 | 18,521.0 | +3.56% |
| 2025-05-23 | $0.2695 | $0.2367 | $0.0328 | 40,931.0 | +0.76% |
| 2025-05-22 | $0.272 | $0.2428 | $0.0292 | 119,401.0 | -7.68% |
| 2025-05-21 | $0.30 | $0.2603 | $0.0397 | 198,909.0 | -9.36% |
| 2025-05-20 | $0.33 | $0.2975 | $0.0325 | 152,023.0 | -3.97% |
| 2025-05-19 | $0.3475 | $0.3078 | $0.0397 | 192,440.0 | -7.54% |
| 2025-05-16 | $0.3698 | $0.336 | $0.0338 | 229,604.0 | -6.37% |
| 2025-05-15 | $0.4199 | $0.3531 | $0.0668 | 244,090.0 | -2.43% |
| 2025-05-14 | $0.5332 | $0.3337 | $0.1995 | 1,948,782.0 | +4.23% |
| 2025-05-13 | $0.4765 | $0.33 | $0.1465 | 2,684,988.0 | +5.97% |
| 2025-05-12 | $0.38 | $0.325 | $0.055 | 51,922.0 | -3.21% |
| 2025-05-09 | $0.4155 | $0.3408 | $0.0747 | 103,527.0 | -12.01% |
| 2025-05-08 | $0.4301 | $0.3705 | $0.0596 | 369,789.0 | -4.08% |
| 2025-05-07 | $0.4495 | $0.305 | $0.1445 | 825,361.0 | +29.78% |
| 2025-05-06 | $0.3293 | $0.3071 | $0.0222 | 44,436.0 | +2.93% |
| 2025-05-05 | $0.3337 | $0.2909 | $0.0428 | 107,781.0 | +3.02% |
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecd Automotive Design Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecd Automotive Design Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.3499 | $0.2785 | $0.0714 | 2,765,848.0 | -7.43% |
| 2025-05 | $0.5332 | $0.2367 | $0.2965 | 158,504,869.0 | +12.64% |
| 2025-04 | $0.8683 | $0.2963 | $0.572 | 9,022,495.0 | -48.54% |
| 2025-03 | $0.85 | $0.557 | $0.293 | 476,833.0 | -30.91% |
| 2025-02 | $0.9599 | $0.76 | $0.1999 | 443,984.0 | +7.32% |
| 2025-01 | $1.00 | $0.761 | $0.239 | 1,022,339.0 | -17.50% |
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.85 | $0.22 | 813,235.0 | +1.02% |
| 2024-11 | $1.13 | $0.82 | $0.3144 | 910,680.0 | -13.27% |
| 2024-10 | $1.21 | $1.00 | $0.21 | 617,452.0 | -5.04% |
| 2024-09 | $1.25 | $0.893 | $0.357 | 906,123.0 | -2.46% |
| 2024-08 | $1.32 | $0.75 | $0.57 | 2,986,357.0 | +4.27% |
| 2024-07 | $1.35 | $1.00 | $0.35 | 3,129,900.0 | -3.31% |
| 2024-06 | $1.45 | $0.9201 | $0.5299 | 18,257,706.0 | +7.08% |
| 2024-05 | $1.45 | $1.07 | $0.38 | 844,337.0 | -4.24% |
| 2024-04 | $1.55 | $0.87 | $0.68 | 2,155,457.0 | +25.53% |
| 2024-03 | $1.31 | $0.80 | $0.515 | 1,231,669.0 | +11.90% |
| 2024-02 | $1.16 | $0.7701 | $0.3899 | 536,323.0 | -16.00% |
| 2024-01 | $1.34 | $0.889 | $0.451 | 4,982,198.0 | -18.70% |
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.15 | $1.20 | 4,052,881.0 | +0.00% |
3.60%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):