Holen Sie sich die Stockscreener-App
0.387
0.13%
0.0005
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-01 | $0.393 | $0.3706 | $0.0224 | 587,883.0 | -1.55% |
| 2025-11-28 | $0.459 | $0.368 | $0.091 | 3,602,080.0 | -27.84% |
| 2025-11-26 | $0.58 | $0.531 | $0.049 | 2,654,478.0 | -3.67% |
| 2025-11-25 | $0.6076 | $0.555 | $0.0526 | 286,166.0 | -4.63% |
| 2025-11-24 | $0.654 | $0.5356 | $0.1184 | 501,082.0 | +6.97% |
| 2025-11-21 | $0.5859 | $0.53 | $0.0559 | 203,540.0 | -7.86% |
| 2025-11-20 | $0.645 | $0.5865 | $0.0585 | 107,033.0 | -2.51% |
| 2025-11-19 | $0.66 | $0.5802 | $0.0798 | 151,622.0 | -9.11% |
| 2025-11-18 | $0.6959 | $0.6316 | $0.0643 | 190,465.0 | -5.99% |
| 2025-11-17 | $0.722 | $0.61 | $0.112 | 246,625.0 | +4.03% |
| 2025-11-14 | $0.72 | $0.63 | $0.09 | 245,575.0 | -6.88% |
| 2025-11-13 | $0.77 | $0.6138 | $0.1562 | 1,002,415.0 | -19.87% |
| 2025-11-12 | $1.20 | $0.892 | $0.308 | 2,405,085.0 | -23.78% |
| 2025-11-11 | $1.30 | $1.06 | $0.2402 | 9,028,901.0 | +9.09% |
| 2025-11-10 | $1.45 | $1.09 | $0.36 | 182,376.0 | -17.29% |
| 2025-11-07 | $1.59 | $1.30 | $0.295 | 90,648.0 | -16.35% |
| 2025-11-06 | $1.72 | $1.46 | $0.26 | 82,249.0 | +9.66% |
| 2025-11-05 | $1.51 | $1.40 | $0.1096 | 57,303.0 | -2.68% |
| 2025-11-04 | $2.01 | $1.43 | $0.58 | 241,032.0 | -26.60% |
| 2025-11-03 | $2.18 | $2.02 | $0.16 | 28,323.0 | -1.46% |
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecd Automotive Design Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecd Automotive Design Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.18 | $0.368 | $1.81 | 21,894,881.0 | -81.53% |
| 2025-10 | $5.00 | $2.06 | $2.94 | 5,986,913.0 | -46.49% |
| 2025-09 | $4.76 | $0.0931 | $4.67 | 47,126,112.0 | +2,654% |
| 2025-08 | $0.1705 | $0.13 | $0.0405 | 52,059,087.0 | -7.60% |
| 2025-07 | $0.3324 | $0.15 | $0.1824 | 166,453,594.0 | -40.69% |
| 2025-06 | $0.73 | $0.2397 | $0.4903 | 263,457,531.0 | -25.06% |
| 2025-05 | $0.5332 | $0.2367 | $0.2965 | 158,504,869.0 | +12.64% |
| 2025-04 | $0.8683 | $0.2963 | $0.572 | 9,022,495.0 | -48.54% |
| 2025-03 | $0.85 | $0.557 | $0.293 | 476,833.0 | -30.91% |
| 2025-02 | $0.9599 | $0.76 | $0.1999 | 443,984.0 | +7.32% |
| 2025-01 | $1.00 | $0.761 | $0.239 | 1,022,339.0 | -17.50% |
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.85 | $0.22 | 813,235.0 | +1.02% |
| 2024-11 | $1.13 | $0.82 | $0.3144 | 910,680.0 | -13.27% |
| 2024-10 | $1.21 | $1.00 | $0.21 | 617,452.0 | -5.04% |
| 2024-09 | $1.25 | $0.893 | $0.357 | 906,123.0 | -2.46% |
| 2024-08 | $1.32 | $0.75 | $0.57 | 2,986,357.0 | +4.27% |
| 2024-07 | $1.35 | $1.00 | $0.35 | 3,129,900.0 | -3.31% |
| 2024-06 | $1.45 | $0.9201 | $0.5299 | 18,257,706.0 | +7.08% |
| 2024-05 | $1.45 | $1.07 | $0.38 | 844,337.0 | -4.24% |
| 2024-04 | $1.55 | $0.87 | $0.68 | 2,155,457.0 | +25.53% |
| 2024-03 | $1.31 | $0.80 | $0.515 | 1,231,669.0 | +11.90% |
| 2024-02 | $1.16 | $0.7701 | $0.3899 | 536,323.0 | -16.00% |
| 2024-01 | $1.34 | $0.889 | $0.451 | 4,982,198.0 | -18.70% |
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.15 | $1.20 | 4,052,881.0 | +0.00% |
2.53%
5.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):