Holen Sie sich die Stockscreener-App
0.281
15.64%
0.038
Handel nachbörslich:
.36
0.079
+28.11%
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $0.3324 | $0.2511 | $0.0813 | 20,944,353.0 | +15.64% |
| 2025-07-16 | $0.3074 | $0.241 | $0.0664 | 8,202,779.0 | -9.50% |
| 2025-07-15 | $0.2781 | $0.255 | $0.0231 | 2,989,065.0 | +0.71% |
| 2025-07-14 | $0.288 | $0.256 | $0.032 | 3,396,247.0 | -1.80% |
| 2025-07-11 | $0.2956 | $0.27 | $0.0256 | 4,025,771.0 | -3.45% |
| 2025-07-10 | $0.3058 | $0.2727 | $0.0331 | 4,667,340.0 | +1.01% |
| 2025-07-09 | $0.30 | $0.2706 | $0.0294 | 5,431,837.0 | -1.66% |
| 2025-07-08 | $0.285 | $0.2627 | $0.0223 | 2,790,739.0 | +7.07% |
| 2025-07-07 | $0.32 | $0.2644 | $0.0556 | 5,956,993.0 | -5.06% |
| 2025-07-03 | $0.284 | $0.26 | $0.024 | 2,580,132.0 | -0.18% |
| 2025-07-02 | $0.2894 | $0.25 | $0.0394 | 4,883,683.0 | +7.23% |
| 2025-07-01 | $0.298 | $0.26 | $0.038 | 19,946,199.0 | +2.00% |
| 2025-06-30 | $0.2699 | $0.2397 | $0.0302 | 1,331,562.0 | -8.57% |
| 2025-06-27 | $0.285 | $0.255 | $0.03 | 4,864,047.0 | +10.50% |
| 2025-06-26 | $0.2777 | $0.2459 | $0.0318 | 2,089,948.0 | -9.50% |
| 2025-06-25 | $0.299 | $0.265 | $0.034 | 2,973,348.0 | -1.41% |
| 2025-06-24 | $0.3327 | $0.2714 | $0.0613 | 5,818,682.0 | -18.28% |
| 2025-06-23 | $0.73 | $0.30 | $0.43 | 224,128,102.0 | +11.82% |
| 2025-06-20 | $0.32 | $0.30 | $0.02 | 103,275.0 | +0.58% |
| 2025-06-18 | $0.31 | $0.2901 | $0.0199 | 104,391.0 | +1.35% |
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecd Automotive Design Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecd Automotive Design Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.3324 | $0.241 | $0.0914 | 106,759,491.0 | +10.15% |
| 2025-06 | $0.73 | $0.2397 | $0.4903 | 263,457,531.0 | -25.06% |
| 2025-05 | $0.5332 | $0.2367 | $0.2965 | 158,504,869.0 | +12.64% |
| 2025-04 | $0.8683 | $0.2963 | $0.572 | 9,022,495.0 | -48.54% |
| 2025-03 | $0.85 | $0.557 | $0.293 | 476,833.0 | -30.91% |
| 2025-02 | $0.9599 | $0.76 | $0.1999 | 443,984.0 | +7.32% |
| 2025-01 | $1.00 | $0.761 | $0.239 | 1,022,339.0 | -17.50% |
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.85 | $0.22 | 813,235.0 | +1.02% |
| 2024-11 | $1.13 | $0.82 | $0.3144 | 910,680.0 | -13.27% |
| 2024-10 | $1.21 | $1.00 | $0.21 | 617,452.0 | -5.04% |
| 2024-09 | $1.25 | $0.893 | $0.357 | 906,123.0 | -2.46% |
| 2024-08 | $1.32 | $0.75 | $0.57 | 2,986,357.0 | +4.27% |
| 2024-07 | $1.35 | $1.00 | $0.35 | 3,129,900.0 | -3.31% |
| 2024-06 | $1.45 | $0.9201 | $0.5299 | 18,257,706.0 | +7.08% |
| 2024-05 | $1.45 | $1.07 | $0.38 | 844,337.0 | -4.24% |
| 2024-04 | $1.55 | $0.87 | $0.68 | 2,155,457.0 | +25.53% |
| 2024-03 | $1.31 | $0.80 | $0.515 | 1,231,669.0 | +11.90% |
| 2024-02 | $1.16 | $0.7701 | $0.3899 | 536,323.0 | -16.00% |
| 2024-01 | $1.34 | $0.889 | $0.451 | 4,982,198.0 | -18.70% |
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.15 | $1.20 | 4,052,881.0 | +0.00% |
1.62%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):