Holen Sie sich die Stockscreener-App
58.38
1.48%
0.85
Handel nachbörslich:
58.34
-0.04
-0.07%
Erste Group Bank AG ADR-Aktien (EBKDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $58.83 | $58.04 | $0.7875 | 36,323.0 | +1.48% |
| 2025-12-10 | $57.91 | $56.97 | $0.945 | 79,447.0 | +1.36% |
| 2025-12-09 | $57.75 | $56.76 | $0.99 | 23,409.0 | +1.81% |
| 2025-12-08 | $56.31 | $55.46 | $0.85 | 31,396.0 | -0.16% |
| 2025-12-05 | $56.67 | $55.70 | $0.965 | 20,435.0 | -1.15% |
| 2025-12-04 | $57.03 | $55.71 | $1.32 | 24,942.0 | +0.02% |
| 2025-12-03 | $56.93 | $56.17 | $0.759 | 22,578.0 | -0.60% |
| 2025-12-02 | $57.07 | $56.07 | $1.00 | 402,317.0 | +4.28% |
| 2025-12-01 | $55.00 | $54.35 | $0.65 | 103,679.0 | +0.20% |
| 2025-11-28 | $54.71 | $54.00 | $0.7158 | 40,422.0 | +1.08% |
| 2025-11-26 | $53.90 | $53.47 | $0.4285 | 35,786.0 | +1.68% |
| 2025-11-25 | $53.36 | $52.81 | $0.5475 | 40,466.0 | +1.99% |
| 2025-11-24 | $52.11 | $51.31 | $0.80 | 90,792.0 | +0.80% |
| 2025-11-21 | $51.59 | $50.56 | $1.03 | 26,118.0 | +1.30% |
| 2025-11-20 | $52.22 | $50.81 | $1.41 | 44,377.0 | -2.51% |
| 2025-11-19 | $52.66 | $51.44 | $1.22 | 29,467.0 | +2.72% |
Erste Group Bank AG ADR-Aktien (EBKDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Erste Group Bank AG ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBKDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Erste Group Bank AG ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Erste Group Bank AG ADR-Aktien (EBKDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.83 | $54.35 | $4.48 | 744,526.0 | +7.36% |
| 2025-11 | $54.71 | $50.56 | $4.15 | 710,108.0 | +5.37% |
| 2025-10 | $51.85 | $47.02 | $4.83 | 1,172,116.0 | +5.15% |
| 2025-09 | $50.10 | $47.12 | $2.98 | 1,416,322.0 | +3.06% |
| 2025-08 | $51.72 | $45.19 | $6.53 | 3,445,352.0 | +3.35% |
| 2025-07 | $46.49 | $41.61 | $4.88 | 1,012,842.0 | +8.07% |
| 2025-06 | $42.68 | $39.65 | $3.03 | 1,897,335.0 | +5.89% |
| 2025-05 | $41.44 | $32.89 | $8.55 | 1,865,057.0 | +19.50% |
| 2025-04 | $36.34 | $29.50 | $6.84 | 1,006,673.0 | -3.13% |
| 2025-03 | $37.36 | $32.58 | $4.78 | 926,022.0 | +3.50% |
| 2025-02 | $36.84 | $29.52 | $7.32 | 783,415.0 | +9.21% |
| 2025-01 | $33.33 | $29.60 | $3.73 | 2,946,235.0 | +0.16% |
Erste Group Bank AG ADR-Aktien (EBKDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.19 | $27.19 | $4.00 | 926,131.0 | +13.36% |
| 2024-11 | $29.34 | $26.73 | $2.61 | 796,727.0 | -2.81% |
| 2024-10 | $28.15 | $26.15 | $2.00 | 595,334.0 | +2.79% |
| 2024-09 | $27.51 | $25.68 | $1.84 | 481,970.0 | -0.30% |
| 2024-08 | $27.68 | $23.70 | $3.98 | 761,448.0 | +5.74% |
| 2024-07 | $26.38 | $24.17 | $2.21 | 742,674.0 | +9.67% |
| 2024-06 | $24.92 | $22.36 | $2.56 | 667,528.0 | -3.94% |
| 2024-05 | $25.97 | $23.12 | $2.85 | 891,420.0 | +5.12% |
| 2024-04 | $23.93 | $21.67 | $2.26 | 1,103,135.0 | +4.78% |
| 2024-03 | $22.41 | $19.99 | $2.42 | 2,047,637.0 | +12.12% |
| 2024-02 | $21.76 | $19.89 | $1.87 | 582,813.0 | -8.25% |
| 2024-01 | $21.93 | $19.71 | $2.22 | 569,752.0 | +6.43% |
Erste Group Bank AG ADR-Aktien (EBKDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.47 | $19.47 | $1.00 | 512,428.0 | +1.14% |
| 2023-11 | $20.38 | $17.56 | $2.82 | 671,242.0 | +13.35% |
| 2023-10 | $18.17 | $16.78 | $1.39 | 1,630,907.0 | +3.36% |
| 2023-09 | $18.07 | $16.58 | $1.49 | 1,100,321.0 | -3.09% |
| 2023-08 | $19.05 | $17.66 | $1.39 | 1,226,597.0 | -6.45% |
| 2023-07 | $19.37 | $17.17 | $2.20 | 365,025.0 | +8.86% |
| 2023-06 | $17.50 | $16.29 | $1.21 | 565,638.0 | +8.97% |
| 2023-05 | $18.61 | $16.01 | $2.60 | 750,910.0 | -11.53% |
| 2023-04 | $18.25 | $16.33 | $1.92 | 439,415.0 | +10.55% |
| 2023-03 | $19.91 | $15.07 | $4.84 | 1,860,572.0 | -16.20% |
| 2023-02 | $19.92 | $17.91 | $2.01 | 466,311.0 | +3.08% |
| 2023-01 | $19.03 | $16.21 | $2.82 | 882,169.0 | +19.07% |
4.76%
0.58%
Kapitalisierung:
|
Volumen (24h):