0.5647
10.56%
-0.0667
Eastside Distilling Inc-Aktien (EAST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-16 | $0.6697 | $0.535 | $0.1347 | 341,106.0 | -8.19% |
2024-09-13 | $0.845 | $0.602 | $0.243 | 763,562.0 | -25.17% |
2024-09-12 | $0.93 | $0.831 | $0.099 | 356,122.0 | +1.05% |
2024-09-11 | $0.9635 | $0.80 | $0.1635 | 581,682.0 | -19.71% |
2024-09-10 | $1.32 | $1.02 | $0.30 | 680,564.0 | -7.96% |
2024-09-09 | $1.43 | $1.13 | $0.30 | 938,137.0 | -20.42% |
2024-09-06 | $1.47 | $1.12 | $0.35 | 4,801,545.0 | -1.39% |
2024-09-05 | $2.98 | $1.37 | $1.61 | 137,123,995.0 | +89.45% |
2024-09-04 | $0.8065 | $0.7601 | $0.0464 | 9,131.0 | -4.99% |
2024-09-03 | $0.82 | $0.80 | $0.02 | 1,575.0 | -6.35% |
2024-08-30 | $0.87 | $0.79 | $0.08 | 6,256.0 | +7.83% |
2024-08-29 | $0.828 | $0.7868 | $0.0412 | 12,187.0 | -4.37% |
2024-08-28 | $0.92 | $0.761 | $0.159 | 88,487.0 | -9.96% |
2024-08-27 | $1.09 | $0.7716 | $0.3184 | 1,592,924.0 | +15.01% |
2024-08-26 | $0.7999 | $0.766 | $0.0339 | 17,394.0 | -0.81% |
2024-08-23 | $0.84 | $0.77 | $0.07 | 13,541.0 | -3.31% |
2024-08-22 | $0.92 | $0.8032 | $0.1168 | 95,422.0 | -11.46% |
2024-08-21 | $0.96 | $0.707 | $0.253 | 873,653.0 | +36.32% |
2024-08-20 | $0.72 | $0.69 | $0.03 | 17,445.0 | -1.43% |
2024-08-19 | $0.747 | $0.70 | $0.047 | 7,308.0 | +1.45% |
Eastside Distilling Inc-Aktien (EAST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastside Distilling Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastside Distilling Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eastside Distilling Inc-Aktien (EAST) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $2.98 | $0.535 | $2.44 | 145,597,419.0 | -32.14% |
2024-08 | $1.09 | $0.65 | $0.44 | 3,115,753.0 | -7.92% |
2024-07 | $1.29 | $0.87 | $0.4199 | 1,579,657.0 | -10.79% |
2024-06 | $1.25 | $0.893 | $0.3569 | 722,311.0 | +1.95% |
2024-05 | $1.79 | $0.93 | $0.8586 | 3,073,646.0 | +0.00% |
2024-04 | $1.19 | $0.8401 | $0.3499 | 917,980.0 | +3.03% |
2024-03 | $1.50 | $0.92 | $0.58 | 1,350,950.0 | -10.41% |
2024-02 | $1.35 | $0.961 | $0.389 | 6,164,500.0 | -0.45% |
2024-01 | $1.31 | $0.9877 | $0.3223 | 1,055,893.0 | -13.95% |
Eastside Distilling Inc-Aktien (EAST) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.38 | $0.9001 | $0.4799 | 521,532.0 | +0.78% |
2023-11 | $1.65 | $0.9001 | $0.7499 | 1,239,662.0 | -21.47% |
2023-10 | $2.06 | $1.21 | $0.8499 | 2,197,821.0 | +22.56% |
2023-09 | $2.60 | $1.19 | $1.41 | 2,076,087.0 | -20.83% |
2023-08 | $3.59 | $1.62 | $1.97 | 1,235,101.0 | -44.92% |
2023-07 | $6.30 | $2.80 | $3.50 | 4,805,703.0 | -5.57% |
2023-06 | $8.22 | $3.03 | $5.19 | 9,588,924.0 | -10.28% |
2023-05 | $5.30 | $3.39 | $1.91 | 1,476,216.9 | -7.41% |
2023-04 | $5.84 | $3.62 | $2.22 | 169,499.0 | -44.46% |
2023-03 | $7.20 | $4.44 | $2.76 | 66,483.4 | +22.85% |
2023-02 | $10.39 | $5.21 | $5.18 | 462,515.6 | +6.86% |
2023-01 | $6.00 | $4.94 | $1.06 | 42,539.7 | +16.47% |
Eastside Distilling Inc-Aktien (EAST) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $6.26 | $4.00 | $2.26 | 54,294.4 | -9.17% |
2022-11 | $6.60 | $4.81 | $1.79 | 62,947.9 | -18.29% |
2022-10 | $7.44 | $5.40 | $2.04 | 130,253.9 | +11.34% |
2022-09 | $9.96 | $5.20 | $4.76 | 173,964.9 | -42.17% |
2022-08 | $17.80 | $9.20 | $8.60 | 195,754.8 | -29.03% |
2022-07 | $14.84 | $11.60 | $3.24 | 27,871.4 | -2.19% |
2022-06 | $19.20 | $11.59 | $7.61 | 74,851.7 | +1.47% |
2022-05 | $19.41 | $12.87 | $6.54 | 52,353.4 | -27.58% |
2022-04 | $29.80 | $17.40 | $12.40 | 163,042.8 | -1.96% |
2022-03 | $25.40 | $15.80 | $9.60 | 192,383.8 | -12.13% |
2022-02 | $25.00 | $15.20 | $9.80 | 92,298.8 | -8.40% |
2022-01 | $37.60 | $20.00 | $17.60 | 65,960.7 | -33.52% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):