Holen Sie sich die Stockscreener-App
1.14
2.70%
0.03
Deep Yellow Ltd.-Aktien (DYLLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $1.17 | $1.14 | $0.03 | 12,000.0 | +2.70% |
| 2025-12-09 | $1.16 | $1.05 | $0.11 | 123,289.0 | +0.91% |
| 2025-12-08 | $1.11 | $1.10 | $0.015 | 76,756.0 | -1.79% |
| 2025-12-05 | $1.12 | $1.06 | $0.06 | 63,300.0 | -2.61% |
| 2025-12-04 | $1.15 | $1.00 | $0.15 | 135,044.0 | +5.50% |
| 2025-12-03 | $1.13 | $1.00 | $0.1299 | 58,377.0 | +2.83% |
| 2025-12-02 | $1.06 | $1.05 | $0.0099 | 86,259.0 | +2.90% |
| 2025-12-01 | $1.04 | $1.00 | $0.04 | 68,390.0 | -0.96% |
| 2025-11-28 | $1.07 | $1.04 | $0.0285 | 86,650.0 | +1.97% |
| 2025-11-26 | $1.04 | $1.02 | $0.02 | 36,620.0 | -1.92% |
| 2025-11-25 | $1.06 | $1.03 | $0.03 | 87,550.0 | +0.48% |
| 2025-11-24 | $1.04 | $1.01 | $0.03 | 306,564.0 | +3.50% |
| 2025-11-21 | $1.01 | $0.99 | $0.02 | 31,991.0 | -2.44% |
| 2025-11-20 | $1.10 | $1.02 | $0.0835 | 197,910.0 | -2.38% |
| 2025-11-19 | $1.05 | $1.02 | $0.03 | 72,451.0 | +3.96% |
| 2025-11-18 | $1.05 | $0.9501 | $0.0999 | 50,749.0 | +3.17% |
Deep Yellow Ltd.-Aktien (DYLLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deep Yellow Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYLLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deep Yellow Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deep Yellow Ltd.-Aktien (DYLLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $1.00 | $0.17 | 623,415.0 | +9.60% |
| 2025-11 | $1.10 | $0.9501 | $0.1499 | 1,878,166.0 | -8.36% |
| 2025-10 | $1.72 | $0.93 | $0.79 | 8,036,201.0 | -12.34% |
| 2025-09 | $1.41 | $1.18 | $0.23 | 5,834,858.0 | +10.20% |
| 2025-08 | $1.20 | $0.85 | $0.35 | 2,071,159.0 | +21.13% |
| 2025-07 | $1.20 | $0.90 | $0.30 | 1,579,175.0 | -13.00% |
| 2025-06 | $1.15 | $0.7594 | $0.3906 | 3,607,740.0 | +30.41% |
| 2025-05 | $0.9241 | $0.6913 | $0.2328 | 1,400,407.0 | +22.14% |
| 2025-04 | $0.725 | $0.4457 | $0.2794 | 2,756,994.0 | +7.69% |
| 2025-03 | $0.7182 | $0.575 | $0.1432 | 4,788,361.0 | +0.00% |
| 2025-02 | $0.84 | $0.6398 | $0.2002 | 1,646,699.0 | -22.61% |
| 2025-01 | $0.9556 | $0.72 | $0.2356 | 2,357,235.0 | +18.30% |
Deep Yellow Ltd.-Aktien (DYLLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.89 | $0.612 | $0.278 | 2,043,325.0 | -11.39% |
| 2024-11 | $0.9239 | $0.73 | $0.1939 | 3,289,853.0 | -11.23% |
| 2024-10 | $1.15 | $0.868 | $0.282 | 2,348,655.0 | -3.87% |
| 2024-09 | $0.992 | $0.6174 | $0.3746 | 2,545,804.0 | +26.81% |
| 2024-08 | $0.8898 | $0.569 | $0.3208 | 2,806,213.0 | -15.62% |
| 2024-07 | $1.05 | $0.75 | $0.30 | 2,606,778.0 | -1.53% |
| 2024-06 | $1.10 | $0.8786 | $0.2214 | 1,552,835.0 | -17.11% |
| 2024-05 | $1.20 | $0.95 | $0.25 | 2,516,157.0 | +12.77% |
| 2024-04 | $1.00 | $0.8269 | $0.1731 | 2,526,851.0 | +8.80% |
| 2024-03 | $0.95 | $0.75 | $0.20 | 3,053,519.0 | -1.56% |
| 2024-02 | $1.14 | $0.7979 | $0.3421 | 5,337,545.0 | -6.73% |
| 2024-01 | $1.04 | $0.7319 | $0.3081 | 5,708,823.0 | +28.57% |
Deep Yellow Ltd.-Aktien (DYLLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.79 | $0.6228 | $0.1672 | 2,973,316.0 | +4.57% |
| 2023-11 | $0.89 | $0.67 | $0.22 | 4,343,204.0 | -15.66% |
| 2023-10 | $0.88 | $0.74 | $0.14 | 3,574,533.0 | -2.35% |
| 2023-09 | $0.88 | $0.5875 | $0.2925 | 5,018,344.0 | +44.68% |
| 2023-08 | $0.615 | $0.45 | $0.165 | 2,054,316.0 | +27.61% |
| 2023-07 | $0.5113 | $0.4247 | $0.0866 | 1,405,533.0 | -11.46% |
| 2023-06 | $0.57 | $0.4013 | $0.1687 | 2,090,911.0 | +38.19% |
| 2023-05 | $0.4381 | $0.3298 | $0.1083 | 3,079,429.0 | +5.88% |
| 2023-04 | $0.43 | $0.3183 | $0.1117 | 4,739,785.0 | -6.47% |
| 2023-03 | $0.4661 | $0.34 | $0.1261 | 4,498,418.0 | -17.86% |
| 2023-02 | $0.5868 | $0.43 | $0.1568 | 2,314,754.0 | -18.56% |
| 2023-01 | $0.6261 | $0.4401 | $0.186 | 3,065,743.0 | +22.15% |
0.92%
0.34%
Kapitalisierung:
|
Volumen (24h):