Holen Sie sich die Stockscreener-App
0.79
1.50%
-0.012
Deep Yellow Ltd.-Aktien (DYLLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $0.8402 | $0.79 | $0.0502 | 61,270.0 | -1.50% |
| 2025-05-16 | $0.83 | $0.764 | $0.066 | 50,553.0 | -6.20% |
| 2025-05-15 | $0.86 | $0.8467 | $0.0133 | 17,075.0 | +1.97% |
| 2025-05-14 | $0.85 | $0.8273 | $0.0227 | 30,172.0 | -1.55% |
| 2025-05-13 | $0.86 | $0.83 | $0.03 | 14,109.0 | -3.22% |
| 2025-05-12 | $0.914 | $0.835 | $0.079 | 112,177.0 | +4.76% |
| 2025-05-09 | $0.85 | $0.8234 | $0.0266 | 104,346.0 | -0.02% |
| 2025-05-08 | $0.85 | $0.8213 | $0.0287 | 97,210.0 | +3.72% |
| 2025-05-07 | $0.8396 | $0.78 | $0.0596 | 52,966.0 | +4.03% |
| 2025-05-06 | $0.8039 | $0.7239 | $0.08 | 39,011.0 | +2.10% |
| 2025-05-05 | $0.8059 | $0.7626 | $0.0433 | 5,216.0 | +0.41% |
| 2025-05-02 | $0.782 | $0.7485 | $0.0335 | 140,476.0 | +4.54% |
| 2025-05-01 | $0.75 | $0.6913 | $0.0587 | 64,947.0 | +3.79% |
| 2025-04-30 | $0.72 | $0.70 | $0.02 | 123,525.0 | -0.28% |
| 2025-04-29 | $0.725 | $0.6959 | $0.0291 | 300,611.0 | -0.07% |
| 2025-04-28 | $0.7025 | $0.6208 | $0.0817 | 102,401.0 | +4.80% |
| 2025-04-25 | $0.6703 | $0.6206 | $0.0497 | 192,360.0 | +3.12% |
| 2025-04-24 | $0.65 | $0.631 | $0.0191 | 225,110.0 | +10.64% |
Deep Yellow Ltd.-Aktien (DYLLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Deep Yellow Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYLLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Deep Yellow Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Deep Yellow Ltd.-Aktien (DYLLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.914 | $0.6913 | $0.2227 | 789,528.0 | +12.86% |
| 2025-04 | $0.725 | $0.4457 | $0.2794 | 2,756,994.0 | +7.69% |
| 2025-03 | $0.7182 | $0.575 | $0.1432 | 4,788,361.0 | +0.00% |
| 2025-02 | $0.84 | $0.6398 | $0.2002 | 1,646,699.0 | -22.61% |
| 2025-01 | $0.9556 | $0.72 | $0.2356 | 2,344,085.0 | +18.30% |
Deep Yellow Ltd.-Aktien (DYLLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.89 | $0.612 | $0.278 | 2,043,325.0 | -11.39% |
| 2024-11 | $0.9239 | $0.73 | $0.1939 | 3,289,853.0 | -11.23% |
| 2024-10 | $1.15 | $0.868 | $0.282 | 2,348,655.0 | -3.87% |
| 2024-09 | $0.992 | $0.6174 | $0.3746 | 2,545,804.0 | +26.81% |
| 2024-08 | $0.8898 | $0.569 | $0.3208 | 2,806,213.0 | -15.62% |
| 2024-07 | $1.05 | $0.75 | $0.30 | 2,606,778.0 | -1.53% |
| 2024-06 | $1.10 | $0.8786 | $0.2214 | 1,552,835.0 | -17.11% |
| 2024-05 | $1.20 | $0.95 | $0.25 | 2,516,157.0 | +12.77% |
| 2024-04 | $1.00 | $0.8269 | $0.1731 | 2,526,851.0 | +8.80% |
| 2024-03 | $0.95 | $0.75 | $0.20 | 3,053,519.0 | -1.56% |
| 2024-02 | $1.14 | $0.7979 | $0.3421 | 5,337,545.0 | -6.73% |
| 2024-01 | $1.04 | $0.7319 | $0.3081 | 5,708,823.0 | +28.57% |
Deep Yellow Ltd.-Aktien (DYLLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.79 | $0.6228 | $0.1672 | 2,973,316.0 | +4.57% |
| 2023-11 | $0.89 | $0.67 | $0.22 | 4,343,204.0 | -15.66% |
| 2023-10 | $0.88 | $0.74 | $0.14 | 3,574,533.0 | -2.35% |
| 2023-09 | $0.88 | $0.5875 | $0.2925 | 5,018,344.0 | +44.68% |
| 2023-08 | $0.615 | $0.45 | $0.165 | 2,054,316.0 | +27.61% |
| 2023-07 | $0.5113 | $0.4247 | $0.0866 | 1,405,533.0 | -11.46% |
| 2023-06 | $0.57 | $0.4013 | $0.1687 | 2,090,911.0 | +38.19% |
| 2023-05 | $0.4381 | $0.3298 | $0.1083 | 3,079,429.0 | +5.88% |
| 2023-04 | $0.43 | $0.3183 | $0.1117 | 4,739,785.0 | -6.47% |
| 2023-03 | $0.4661 | $0.34 | $0.1261 | 4,498,418.0 | -17.86% |
| 2023-02 | $0.5868 | $0.43 | $0.1568 | 2,314,754.0 | -18.56% |
| 2023-01 | $0.6261 | $0.4401 | $0.186 | 3,065,743.0 | +22.15% |
0.20%
9.45%
Kapitalisierung:
|
Volumen (24h):