Wisdomtree Japan Hedged Smallcap Equity Fund (DXJS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Wisdomtree Japan Hedged Smallcap Equity Fund-Aktien (DXJS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12-20	$35.08	$34.66	$0.4199	5,854.0	-1.00%
2024-12-19	$35.20	$35.00	$0.20	7,871.0	+1.89%
2024-12-18	$34.99	$34.45	$0.539	4,477.0	-0.43%
2024-12-17	$34.86	$34.61	$0.25	4,724.0	-1.21%
2024-12-16	$35.18	$34.99	$0.19	7,299.0	-0.19%
2024-12-13	$35.11	$34.96	$0.149	4,665.0	+0.29%
2024-12-12	$35.13	$35.00	$0.1276	1,727.0	-0.82%
2024-12-11	$35.29	$35.15	$0.14	11,377.0	+1.47%
2024-12-10	$35.00	$34.74	$0.2531	5,369.0	-0.88%
2024-12-09	$35.12	$34.91	$0.21	10,629.0	+0.83%
2024-12-06	$34.89	$34.73	$0.157	2,809.0	-0.14%
2024-12-05	$34.98	$34.67	$0.307	7,932.0	+0.26%
2024-12-04	$34.88	$34.53	$0.3549	9,574.0	-0.32%
2024-12-03	$35.00	$34.78	$0.22	4,479.0	+0.84%
2024-12-02	$34.74	$34.49	$0.25	4,724.0	+0.61%
2024-11-29	$34.45	$34.12	$0.325	2,518.0	+1.43%
2024-11-27	$34.05	$33.74	$0.31	6,354.0	-1.92%
2024-11-26	$34.55	$34.34	$0.209	11,392.0	+0.35%
2024-11-25	$34.57	$34.42	$0.15	2,723.0	-0.89%
2024-11-22	$34.75	$34.45	$0.2955	4,290.0	+1.43%

Wisdomtree Japan Hedged Smallcap Equity Fund-Aktien (DXJS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Japan Hedged Smallcap Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXJS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Japan Hedged Smallcap Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Japan Hedged Smallcap Equity Fund-Aktien (DXJS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$35.29	$34.45	$0.84	99,364.0	+1.13%
2024-11	$34.75	$33.64	$1.11	171,467.0	+1.42%
2024-10	$34.99	$33.05	$1.94	209,903.0	-0.15%
2024-09	$34.60	$31.82	$2.78	294,900.0	+1.04%
2024-08	$33.91	$27.18	$6.73	743,752.0	-3.59%
2024-07	$35.64	$33.40	$2.24	508,379.0	-0.17%
2024-06	$35.23	$33.30	$1.93	320,118.0	+1.51%
2024-05	$34.40	$32.71	$1.69	426,120.0	+1.93%
2024-04	$34.08	$32.79	$1.29	376,485.0	+0.72%
2024-03	$33.96	$32.01	$1.95	373,390.0	+3.11%
2024-02	$32.68	$31.00	$1.68	394,381.0	+4.27%
2024-01	$31.46	$29.72	$1.74	539,666.0	+4.43%

Wisdomtree Japan Hedged Smallcap Equity Fund-Aktien (DXJS) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$29.99	$29.05	$0.94	773,616.0	+0.17%
2023-11	$29.79	$28.27	$1.52	917,351.0	+2.55%
2023-10	$29.12	$27.25	$1.87	1,142,375.0	+1.11%
2023-09	$29.73	$28.47	$1.26	479,622.0	+1.77%
2023-08	$55.17	$26.92	$28.25	374,698.0	-48.94%
2023-07	$55.50	$52.15	$3.35	355,445.0	+3.54%
2023-06	$53.98	$49.50	$4.48	343,797.0	+8.10%
2023-05	$51.43	$48.80	$2.63	138,934.0	-1.30%
2023-04	$50.03	$46.99	$3.04	71,969.0	+2.98%
2023-03	$50.10	$46.21	$3.89	56,658.0	+1.00%
2023-02	$48.47	$46.00	$2.47	34,466.0	+2.11%
2023-01	$47.10	$43.76	$3.34	61,408.0	+6.40%

Wisdomtree Japan Hedged Smallcap Equity Fund-Aktien (DXJS) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$46.24	$44.27	$1.97	40,296.0	-5.16%
2022-11	$47.31	$43.80	$3.51	40,262.0	+3.85%
2022-10	$45.46	$43.41	$2.05	30,465.0	+1.88%
2022-09	$45.29	$43.29	$2.00	83,241.0	-1.00%
2022-08	$45.45	$43.75	$1.70	34,459.0	+0.90%
2022-07	$44.51	$42.16	$2.35	85,881.0	+3.73%
2022-06	$44.14	$41.77	$2.37	92,862.0	-0.23%
2022-05	$43.25	$41.18	$2.07	51,189.0	+1.09%
2022-04	$43.27	$41.00	$2.27	45,929.0	+0.52%
2022-03	$43.71	$39.91	$3.80	200,810.0	-2.44%
2022-02	$43.82	$41.67	$2.15	51,004.0	+1.98%
2022-01	$43.83	$41.25	$2.58	80,114.0	-2.51%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33