34.06
0.84%
+0.285
WisdomTree Japan Hedged SmallCap Equity Fund-Aktien (DXJS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $34.09 | $33.88 | $0.2081 | 17,788.0 | +0.84% |
2024-05-17 | $33.89 | $33.59 | $0.30 | 15,377.0 | +1.09% |
2024-05-16 | $33.79 | $33.38 | $0.41 | 31,951.0 | -1.18% |
2024-05-15 | $33.93 | $33.69 | $0.2369 | 19,380.0 | -1.05% |
2024-05-14 | $34.40 | $34.00 | $0.3999 | 22,246.0 | -0.37% |
2024-05-13 | $34.37 | $34.21 | $0.1569 | 25,538.0 | +0.29% |
2024-05-10 | $34.29 | $33.90 | $0.39 | 25,265.0 | -0.18% |
2024-05-09 | $34.34 | $33.96 | $0.38 | 32,588.0 | +0.82% |
2024-05-08 | $34.00 | $33.80 | $0.20 | 15,858.0 | +0.53% |
2024-05-07 | $33.88 | $33.67 | $0.2083 | 16,634.0 | -0.32% |
2024-05-06 | $33.91 | $33.72 | $0.19 | 25,751.0 | +0.92% |
2024-05-03 | $33.63 | $33.36 | $0.2699 | 10,351.0 | +0.72% |
2024-05-02 | $33.52 | $33.13 | $0.39 | 11,485.0 | -0.54% |
2024-05-01 | $33.81 | $32.71 | $1.10 | 20,645.0 | -0.56% |
2024-04-30 | $33.99 | $33.57 | $0.4159 | 16,285.0 | +0.42% |
2024-04-29 | $33.83 | $33.55 | $0.28 | 38,347.0 | -0.71% |
2024-04-26 | $33.85 | $33.35 | $0.4987 | 18,436.0 | +2.08% |
2024-04-25 | $33.19 | $32.83 | $0.3608 | 11,224.0 | -0.84% |
2024-04-24 | $33.43 | $33.31 | $0.1156 | 22,985.0 | +0.30% |
2024-04-23 | $33.33 | $33.05 | $0.2781 | 14,415.0 | +0.15% |
WisdomTree Japan Hedged SmallCap Equity Fund-Aktien (DXJS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der WisdomTree Japan Hedged SmallCap Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXJS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der WisdomTree Japan Hedged SmallCap Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
WisdomTree Japan Hedged SmallCap Equity Fund-Aktien (DXJS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $34.40 | $32.71 | $1.69 | 308,645.0 | +0.98% |
2024-04 | $34.08 | $32.79 | $1.29 | 376,485.0 | +0.72% |
2024-03 | $33.96 | $32.01 | $1.95 | 373,390.0 | +3.11% |
2024-02 | $32.68 | $31.00 | $1.68 | 394,381.0 | +4.27% |
2024-01 | $31.46 | $29.72 | $1.74 | 539,666.0 | +4.43% |
WisdomTree Japan Hedged SmallCap Equity Fund-Aktien (DXJS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $29.99 | $29.05 | $0.94 | 773,616.0 | +0.17% |
2023-11 | $29.79 | $28.27 | $1.52 | 917,351.0 | +2.55% |
2023-10 | $29.12 | $27.25 | $1.87 | 1,142,375.0 | +1.11% |
2023-09 | $29.73 | $28.47 | $1.26 | 479,622.0 | +1.77% |
2023-08 | $55.17 | $26.92 | $28.25 | 374,698.0 | -48.94% |
2023-07 | $55.50 | $52.15 | $3.35 | 355,445.0 | +3.54% |
2023-06 | $53.98 | $49.50 | $4.48 | 343,797.0 | +8.10% |
2023-05 | $51.43 | $48.80 | $2.63 | 138,934.0 | -1.30% |
2023-04 | $50.03 | $46.99 | $3.04 | 71,969.0 | +2.98% |
2023-03 | $50.10 | $46.21 | $3.89 | 56,658.0 | +1.00% |
2023-02 | $48.47 | $46.00 | $2.47 | 34,466.0 | +2.11% |
2023-01 | $47.10 | $43.76 | $3.34 | 61,408.0 | +6.40% |
WisdomTree Japan Hedged SmallCap Equity Fund-Aktien (DXJS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $46.24 | $44.27 | $1.97 | 40,296.0 | -5.16% |
2022-11 | $47.31 | $43.80 | $3.51 | 40,262.0 | +3.85% |
2022-10 | $45.46 | $43.41 | $2.05 | 30,465.0 | +1.88% |
2022-09 | $45.29 | $43.29 | $2.00 | 83,241.0 | -1.00% |
2022-08 | $45.45 | $43.75 | $1.70 | 34,459.0 | +0.90% |
2022-07 | $44.51 | $42.16 | $2.35 | 85,881.0 | +3.73% |
2022-06 | $44.14 | $41.77 | $2.37 | 92,862.0 | -0.23% |
2022-05 | $43.25 | $41.18 | $2.07 | 51,189.0 | +1.09% |
2022-04 | $43.27 | $41.00 | $2.27 | 45,929.0 | +0.52% |
2022-03 | $43.71 | $39.91 | $3.80 | 200,810.0 | -2.44% |
2022-02 | $43.82 | $41.67 | $2.15 | 51,004.0 | +1.98% |
2022-01 | $43.83 | $41.25 | $2.58 | 80,114.0 | -2.51% |
Kapitalisierung:
|
Volumen (24h):