33.97
price up icon0.65%   0.22
after-market Handel nachbörslich: 34.03 0.06 +0.18%
loading

Wisdomtree Japan Hedged Smallcap Equity Fund-Aktien (DXJS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $34.10 $33.74 $0.3599 9,462.0 +0.65%
2024-11-04 $34.02 $33.75 $0.27 9,312.0 -0.43%
2024-11-01 $33.96 $33.64 $0.32 5,162.0 +0.01%
2024-10-31 $33.91 $33.64 $0.2699 11,493.0 +0.03%
2024-10-30 $33.99 $33.73 $0.26 4,564.0 +0.74%
2024-10-29 $33.82 $33.63 $0.191 2,695.0 -0.06%
2024-10-28 $33.67 $33.05 $0.62 6,242.0 +1.60%
2024-10-25 $33.36 $33.08 $0.28 31,849.0 -0.21%
2024-10-24 $33.34 $33.14 $0.1999 3,178.0 -0.45%
2024-10-23 $33.38 $33.08 $0.30 8,975.0 -0.60%
2024-10-22 $33.67 $33.40 $0.2676 14,081.0 -1.56%
2024-10-21 $34.83 $33.87 $0.96 7,882.0 -0.61%
2024-10-18 $34.39 $34.20 $0.188 3,115.0 +0.38%
2024-10-17 $34.40 $34.15 $0.25 8,797.0 -0.38%
2024-10-16 $34.44 $34.20 $0.245 5,371.0 +0.12%
2024-10-15 $34.35 $34.01 $0.34 36,038.0 -0.70%
2024-10-14 $34.53 $34.26 $0.27 5,872.0 +0.35%
2024-10-11 $34.36 $34.14 $0.22 1,354.0 +0.61%
2024-10-10 $34.19 $34.00 $0.19 4,402.0 -1.04%
2024-10-09 $34.52 $34.30 $0.2205 5,150.0 +0.20%
2024-10-08 $34.55 $34.34 $0.21 6,300.0 +0.41%

Wisdomtree Japan Hedged Smallcap Equity Fund-Aktien (DXJS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Japan Hedged Smallcap Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXJS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Japan Hedged Smallcap Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree Japan Hedged Smallcap Equity Fund-Aktien (DXJS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $34.10 $33.64 $0.4599 33,398.0 +0.24%
2024-10 $34.99 $33.05 $1.94 209,903.0 -0.15%
2024-09 $34.60 $31.82 $2.78 294,900.0 +1.04%
2024-08 $33.91 $27.18 $6.73 743,752.0 -3.59%
2024-07 $35.64 $33.40 $2.24 508,379.0 -0.17%
2024-06 $35.23 $33.30 $1.93 320,118.0 +1.51%
2024-05 $34.40 $32.71 $1.69 426,120.0 +1.93%
2024-04 $34.08 $32.79 $1.29 376,485.0 +0.72%
2024-03 $33.96 $32.01 $1.95 373,390.0 +3.11%
2024-02 $32.68 $31.00 $1.68 394,381.0 +4.27%
2024-01 $31.46 $29.72 $1.74 539,666.0 +4.43%

Wisdomtree Japan Hedged Smallcap Equity Fund-Aktien (DXJS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.99 $29.05 $0.94 773,616.0 +0.17%
2023-11 $29.79 $28.27 $1.52 917,351.0 +2.55%
2023-10 $29.12 $27.25 $1.87 1,142,375.0 +1.11%
2023-09 $29.73 $28.47 $1.26 479,622.0 +1.77%
2023-08 $55.17 $26.92 $28.25 374,698.0 -48.94%
2023-07 $55.50 $52.15 $3.35 355,445.0 +3.54%
2023-06 $53.98 $49.50 $4.48 343,797.0 +8.10%
2023-05 $51.43 $48.80 $2.63 138,934.0 -1.30%
2023-04 $50.03 $46.99 $3.04 71,969.0 +2.98%
2023-03 $50.10 $46.21 $3.89 56,658.0 +1.00%
2023-02 $48.47 $46.00 $2.47 34,466.0 +2.11%
2023-01 $47.10 $43.76 $3.34 61,408.0 +6.40%

Wisdomtree Japan Hedged Smallcap Equity Fund-Aktien (DXJS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $46.24 $44.27 $1.97 40,296.0 -5.16%
2022-11 $47.31 $43.80 $3.51 40,262.0 +3.85%
2022-10 $45.46 $43.41 $2.05 30,465.0 +1.88%
2022-09 $45.29 $43.29 $2.00 83,241.0 -1.00%
2022-08 $45.45 $43.75 $1.70 34,459.0 +0.90%
2022-07 $44.51 $42.16 $2.35 85,881.0 +3.73%
2022-06 $44.14 $41.77 $2.37 92,862.0 -0.23%
2022-05 $43.25 $41.18 $2.07 51,189.0 +1.09%
2022-04 $43.27 $41.00 $2.27 45,929.0 +0.52%
2022-03 $43.71 $39.91 $3.80 200,810.0 -2.44%
2022-02 $43.82 $41.67 $2.15 51,004.0 +1.98%
2022-01 $43.83 $41.25 $2.58 80,114.0 -2.51%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):