Holen Sie sich die Stockscreener-App
22.11
3.27%
0.6999
Daimler Truck Holding-Aktien (DTRUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $22.18 | $21.99 | $0.19 | 17,098.0 | +3.22% |
| 2025-12-09 | $21.53 | $21.10 | $0.434 | 69,922.0 | -1.86% |
| 2025-12-08 | $21.90 | $21.62 | $0.28 | 44,675.0 | -0.71% |
| 2025-12-05 | $22.00 | $21.89 | $0.106 | 21,185.0 | +0.55% |
| 2025-12-04 | $21.97 | $21.74 | $0.2269 | 51,407.0 | +5.05% |
| 2025-12-03 | $20.85 | $20.54 | $0.31 | 31,651.0 | +0.68% |
| 2025-12-02 | $20.67 | $20.48 | $0.192 | 42,405.0 | -1.48% |
| 2025-12-01 | $21.08 | $20.82 | $0.26 | 50,240.0 | -1.32% |
| 2025-11-28 | $21.32 | $21.00 | $0.3199 | 29,329.0 | -1.71% |
| 2025-11-26 | $21.67 | $21.60 | $0.0725 | 22,610.0 | -0.05% |
| 2025-11-25 | $21.64 | $21.25 | $0.39 | 67,286.0 | +3.84% |
| 2025-11-24 | $20.88 | $20.71 | $0.17 | 126,067.0 | +0.87% |
| 2025-11-21 | $20.69 | $20.28 | $0.41 | 141,257.0 | +2.94% |
| 2025-11-20 | $20.57 | $19.92 | $0.65 | 167,316.0 | -3.65% |
| 2025-11-19 | $20.84 | $20.60 | $0.24 | 497,909.0 | +3.38% |
| 2025-11-18 | $20.19 | $19.82 | $0.375 | 39,122.0 | -0.10% |
Daimler Truck Holding-Aktien (DTRUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daimler Truck Holding-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTRUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daimler Truck Holding-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daimler Truck Holding-Aktien (DTRUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.18 | $20.48 | $1.70 | 328,583.0 | +4.00% |
| 2025-11 | $21.67 | $19.43 | $2.24 | 1,550,813.0 | +6.36% |
| 2025-10 | $21.09 | $19.57 | $1.52 | 813,955.0 | -3.66% |
| 2025-09 | $22.74 | $20.54 | $2.20 | 1,022,324.0 | -11.71% |
| 2025-08 | $24.41 | $22.12 | $2.29 | 453,388.0 | +2.98% |
| 2025-07 | $26.40 | $22.81 | $3.59 | 710,202.0 | -3.92% |
| 2025-06 | $23.78 | $20.88 | $2.90 | 533,046.0 | +8.55% |
| 2025-05 | $22.85 | $19.84 | $3.01 | 661,439.0 | +9.51% |
| 2025-04 | $20.32 | $16.94 | $3.38 | 1,250,921.0 | -0.40% |
| 2025-03 | $24.44 | $19.91 | $4.53 | 498,620.0 | -8.07% |
| 2025-02 | $22.88 | $20.31 | $2.57 | 485,969.0 | -1.18% |
| 2025-01 | $22.48 | $18.52 | $3.96 | 761,903.0 | +16.77% |
Daimler Truck Holding-Aktien (DTRUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.76 | $18.61 | $1.15 | 945,168.0 | +0.58% |
| 2024-11 | $21.54 | $17.74 | $3.80 | 1,135,529.0 | -8.80% |
| 2024-10 | $21.38 | $18.23 | $3.15 | 959,091.0 | +11.47% |
| 2024-09 | $19.25 | $16.31 | $2.95 | 618,283.0 | -2.56% |
| 2024-08 | $19.36 | $17.17 | $2.19 | 802,510.0 | +1.75% |
| 2024-07 | $20.95 | $18.56 | $2.39 | 572,861.0 | -5.67% |
| 2024-06 | $22.04 | $19.42 | $2.62 | 370,938.0 | -5.77% |
| 2024-05 | $23.00 | $20.85 | $2.15 | 367,579.0 | -6.58% |
| 2024-04 | $25.67 | $22.37 | $3.30 | 322,386.0 | -10.65% |
| 2024-03 | $25.98 | $23.13 | $2.85 | 1,094,392.0 | +24.14% |
| 2024-02 | $20.58 | $17.96 | $2.62 | 876,722.0 | +13.93% |
| 2024-01 | $18.71 | $16.76 | $1.95 | 279,975.0 | -4.16% |
Daimler Truck Holding-Aktien (DTRUY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $16.12 | $2.76 | 284,273.0 | +15.72% |
| 2023-11 | $16.39 | $14.96 | $1.43 | 453,804.0 | +3.19% |
| 2023-10 | $17.37 | $15.35 | $2.02 | 630,668.0 | -9.32% |
| 2023-09 | $18.30 | $17.00 | $1.30 | 272,643.0 | -2.04% |
| 2023-08 | $18.93 | $17.37 | $1.56 | 291,421.0 | -6.02% |
| 2023-07 | $18.85 | $17.30 | $1.55 | 300,051.0 | +3.70% |
| 2023-06 | $18.09 | $15.00 | $3.09 | 357,191.0 | +19.41% |
| 2023-05 | $16.56 | $14.69 | $1.87 | 305,924.0 | -8.07% |
| 2023-04 | $17.24 | $15.27 | $1.97 | 278,702.0 | -2.46% |
| 2023-03 | $17.56 | $15.50 | $2.06 | 281,382.0 | +7.07% |
| 2023-02 | $17.51 | $15.75 | $1.76 | 265,582.0 | -5.42% |
| 2023-01 | $17.15 | $15.50 | $1.65 | 514,961.0 | +8.41% |
1.02%
5.72%
Kapitalisierung:
|
Volumen (24h):