Holen Sie sich die Stockscreener-App
22.23
0.09%
0.02
Daimler Truck Holding-Aktien (DTRUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $22.61 | $22.23 | $0.38 | 14,629.0 | +0.09% |
| 2025-05-16 | $22.21 | $22.04 | $0.1675 | 232,543.0 | -0.85% |
| 2025-05-15 | $22.64 | $22.38 | $0.26 | 23,659.0 | -1.60% |
| 2025-05-14 | $22.85 | $22.68 | $0.17 | 34,136.0 | +2.41% |
| 2025-05-13 | $22.34 | $21.50 | $0.84 | 52,319.0 | +2.30% |
| 2025-05-12 | $21.87 | $21.49 | $0.38 | 20,679.0 | +4.67% |
| 2025-05-09 | $20.94 | $20.65 | $0.29 | 14,249.0 | +2.37% |
| 2025-05-08 | $20.43 | $20.28 | $0.15 | 17,178.0 | +1.65% |
| 2025-05-07 | $20.13 | $19.89 | $0.24 | 12,681.0 | -0.40% |
| 2025-05-06 | $20.22 | $19.86 | $0.36 | 11,123.0 | -1.43% |
| 2025-05-05 | $20.32 | $20.05 | $0.27 | 19,364.0 | +0.99% |
| 2025-05-02 | $20.22 | $20.07 | $0.15 | 16,477.0 | -0.40% |
| 2025-05-01 | $20.24 | $19.84 | $0.40 | 17,657.0 | +1.15% |
| 2025-04-30 | $20.04 | $19.71 | $0.33 | 10,036.0 | -0.35% |
| 2025-04-29 | $20.10 | $19.97 | $0.13 | 13,931.0 | -0.69% |
| 2025-04-28 | $20.32 | $20.11 | $0.212 | 20,840.0 | +0.90% |
| 2025-04-25 | $20.00 | $19.79 | $0.21 | 13,871.0 | +2.15% |
| 2025-04-24 | $19.59 | $19.26 | $0.3345 | 35,974.0 | +2.30% |
| 2025-04-23 | $19.67 | $19.11 | $0.56 | 23,216.0 | -1.29% |
| 2025-04-22 | $19.52 | $18.96 | $0.56 | 54,475.0 | +4.02% |
Daimler Truck Holding-Aktien (DTRUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daimler Truck Holding-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DTRUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daimler Truck Holding-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daimler Truck Holding-Aktien (DTRUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.85 | $19.84 | $3.01 | 486,694.0 | +11.32% |
| 2025-04 | $20.32 | $16.94 | $3.38 | 1,250,921.0 | -0.40% |
| 2025-03 | $24.44 | $19.91 | $4.53 | 498,620.0 | -8.07% |
| 2025-02 | $22.88 | $20.31 | $2.57 | 485,969.0 | -1.18% |
| 2025-01 | $22.48 | $18.52 | $3.96 | 742,804.0 | +16.77% |
Daimler Truck Holding-Aktien (DTRUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.76 | $18.61 | $1.15 | 945,168.0 | +0.58% |
| 2024-11 | $21.54 | $17.74 | $3.80 | 1,135,529.0 | -8.80% |
| 2024-10 | $21.38 | $18.23 | $3.15 | 959,091.0 | +11.47% |
| 2024-09 | $19.25 | $16.31 | $2.95 | 618,283.0 | -2.56% |
| 2024-08 | $19.36 | $17.17 | $2.19 | 802,510.0 | +1.75% |
| 2024-07 | $20.95 | $18.56 | $2.39 | 572,861.0 | -5.67% |
| 2024-06 | $22.04 | $19.42 | $2.62 | 370,938.0 | -5.77% |
| 2024-05 | $23.00 | $20.85 | $2.15 | 367,579.0 | -6.58% |
| 2024-04 | $25.67 | $22.37 | $3.30 | 322,386.0 | -10.65% |
| 2024-03 | $25.98 | $23.13 | $2.85 | 1,094,392.0 | +24.14% |
| 2024-02 | $20.58 | $17.96 | $2.62 | 876,722.0 | +13.93% |
| 2024-01 | $18.71 | $16.76 | $1.95 | 279,975.0 | -4.16% |
Daimler Truck Holding-Aktien (DTRUY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $16.12 | $2.76 | 284,273.0 | +15.72% |
| 2023-11 | $16.39 | $14.96 | $1.43 | 453,804.0 | +3.19% |
| 2023-10 | $17.37 | $15.35 | $2.02 | 630,668.0 | -9.32% |
| 2023-09 | $18.30 | $17.00 | $1.30 | 272,643.0 | -2.04% |
| 2023-08 | $18.93 | $17.37 | $1.56 | 291,421.0 | -6.02% |
| 2023-07 | $18.85 | $17.30 | $1.55 | 300,051.0 | +3.70% |
| 2023-06 | $18.09 | $15.00 | $3.09 | 357,191.0 | +19.41% |
| 2023-05 | $16.56 | $14.69 | $1.87 | 305,924.0 | -8.07% |
| 2023-04 | $17.24 | $15.27 | $1.97 | 278,702.0 | -2.46% |
| 2023-03 | $17.56 | $15.50 | $2.06 | 281,382.0 | +7.07% |
| 2023-02 | $17.51 | $15.75 | $1.76 | 265,582.0 | -5.42% |
| 2023-01 | $17.15 | $15.50 | $1.65 | 514,961.0 | +8.41% |
1.31%
Kapitalisierung:
|
Volumen (24h):